عقود Palladium Futures (Apr 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 950.0 | +1.75% | 16.5 | 950.0 | 949.5 | حيادية |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 936.0 | −4.25% | −41.5 | 976.5 | 929.5 | حيادية |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 931.5 | −4.06% | −39.5 | 971.0 | 931.5 | حيادية |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 918.5 | −1.89% | −17.5 | 958.0 | 915.5 | بيع |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 924.5 | −1.68% | −16.0 | 956.5 | 920.0 | بيع |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 948.5 | −3.17% | −31.0 | 948.5 | 948.5 | بيع |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 957.0 | −3.14% | −31.0 | 957.0 | 957.0 | بيع |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 966.5 | −3.11% | −31.0 | 966.5 | 966.5 | بيع |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 978.5 | −3.07% | −31.0 | 978.5 | 978.5 | بيع |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 990.5 | −3.03% | −31.0 | 990.5 | 990.5 | بيع |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1005.5 | −2.99% | −31.0 | 1005.5 | 1005.5 | بيع |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1016.5 | −2.96% | −31.0 | 1016.5 | 1016.5 | بيع |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1028.5 | −2.93% | −31.0 | 1028.5 | 1028.5 | بيع |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1040.5 | −2.89% | −31.0 | 1040.5 | 1040.5 | بيع |