عقود Palladium Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 989.5 | −2.47% | −25.0 | 989.5 | 989.5 | حيادية |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 987.5 | −0.65% | −6.5 | 1,004.5 | 979.0 | بيع |
| PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 1,001.5 | −2.33% | −24.0 | 1,001.5 | 1,001.5 | — |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,003.0 | −0.79% | −8.0 | 1,020.5 | 998.5 | حيادية |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,014.0 | −0.55% | −5.5 | 1,014.0 | 1,014.0 | شراء |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,029.0 | +0.17% | 1.5 | 1,029.0 | 1,029.0 | شراء |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,035.0 | −2.09% | −22.0 | 1,035.0 | 1,035.0 | شراء |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,042.5 | −2.08% | −22.0 | 1,042.5 | 1,042.5 | شراء |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,050.0 | −2.06% | −22.0 | 1,050.0 | 1,050.0 | شراء |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,057.5 | −2.05% | −22.0 | 1,057.5 | 1,057.5 | حيادية |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,065.0 | −2.03% | −22.0 | 1,065.0 | 1,065.0 | حيادية |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,072.5 | −2.02% | −22.0 | 1,072.5 | 1,072.5 | شراء |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,080.0 | −2.01% | −22.0 | 1,080.0 | 1,080.0 | شراء |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,087.5 | −1.99% | −22.0 | 1,087.5 | 1,087.5 | بيع |