عقود Platinum Futures (Jan 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 941.2 | −1.35% | −12.9 | 941.2 | 941.2 | شراء |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 941.9 | −0.43% | −4.1 | 943.3 | 941.5 | حيادية |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 945.0 | −0.34% | −3.2 | 949.0 | 942.2 | شراء |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 956.5 | −0.36% | −3.5 | 960.0 | 955.0 | شراء |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 968.2 | −0.21% | −2.0 | 969.0 | 962.9 | شراء |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 976.8 | −0.29% | −2.8 | 976.8 | 973.8 | شراء |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 988.9 | −1.13% | −11.3 | 988.9 | 988.9 | شراء |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1001.8 | −1.12% | −11.3 | 1001.8 | 1001.8 | شراء |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1010.2 | −1.11% | −11.3 | 1010.2 | 1010.2 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1019.1 | −1.10% | −11.3 | 1019.1 | 1019.1 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1027.2 | −1.09% | −11.3 | 1027.2 | 1027.2 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1040.5 | −1.07% | −11.3 | 1040.5 | 1040.5 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1047.2 | −1.07% | −11.3 | 1047.2 | 1047.2 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1056.1 | −1.06% | −11.3 | 1056.1 | 1056.1 | — |