عقود Platinum Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 930.0 | −0.49% | −4.6 | 930.7 | 930.0 | بيع |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 950.2 | +1.26% | 11.8 | 952.4 | 928.8 | شراء قوي |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 953.5 | +1.04% | 9.8 | 956.0 | 937.9 | — |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 956.5 | +0.86% | 8.2 | 963.4 | 938.1 | شراء |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 963.1 | +0.82% | 7.8 | 969.4 | 945.4 | شراء |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 973.5 | +1.20% | 11.5 | 973.5 | 954.0 | شراء |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 967.9 | +2.51% | 23.7 | 967.9 | 967.9 | بيع |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 975.5 | +2.55% | 24.3 | 975.5 | 975.5 | بيع |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 985.0 | +2.53% | 24.3 | 985.0 | 985.0 | بيع |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 994.5 | +2.50% | 24.3 | 994.5 | 994.5 | بيع |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,004.0 | +2.48% | 24.3 | 1,004.0 | 1,004.0 | بيع |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,013.5 | +2.46% | 24.3 | 1,013.5 | 1,013.5 | بيع |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,023.0 | +2.43% | 24.3 | 1,023.0 | 1,023.0 | بيع |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,032.5 | +2.41% | 24.3 | 1,032.5 | 1,032.5 | حيادية |