عقود Platinum Futures (Apr 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 986.1 | −2.34% | −23.6 | 1,005.6 | 986.1 | بيع |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 994.7 | −1.90% | −19.3 | 1,017.3 | 991.3 | شراء |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,003.0 | −1.93% | −19.7 | 1,026.0 | 997.8 | — |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,008.0 | −1.90% | −19.5 | 1,031.5 | 1,003.3 | شراء |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,020.3 | −1.68% | −17.4 | 1,041.4 | 1,015.5 | شراء |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,030.3 | −1.49% | −15.6 | 1,048.4 | 1,025.8 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,053.2 | +2.96% | 30.3 | 1,053.2 | 1,053.2 | شراء قوي |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,061.6 | +2.93% | 30.2 | 1,061.6 | 1,061.6 | شراء قوي |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,070.8 | +2.90% | 30.2 | 1,070.8 | 1,070.8 | شراء قوي |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,079.8 | +2.88% | 30.2 | 1,079.8 | 1,079.8 | شراء قوي |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,088.8 | +2.85% | 30.2 | 1,088.8 | 1,088.8 | شراء قوي |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,098.3 | +2.83% | 30.2 | 1,098.3 | 1,098.3 | شراء قوي |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,107.8 | +2.80% | 30.2 | 1,107.8 | 1,107.8 | شراء قوي |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,117.3 | +2.78% | 30.2 | 1,117.3 | 1,117.3 | شراء قوي |