عقود Platinum Futures (Apr 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 965.2 | +0.47% | 4.5 | 965.2 | 965.2 | بيع |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 965.0 | −0.18% | −1.7 | 965.0 | 964.5 | بيع |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 969.8 | −0.07% | −0.7 | 971.0 | 967.8 | بيع |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 977.0 | −0.23% | −2.3 | 977.4 | 977.0 | بيع |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 984.5 | −0.23% | −2.3 | 984.5 | 984.5 | بيع |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 994.3 | +0.43% | 4.3 | 996.2 | 985.8 | بيع |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,001.3 | +0.42% | 4.2 | 1,001.3 | 1,001.3 | بيع |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,014.2 | +0.42% | 4.2 | 1,014.2 | 1,014.2 | بيع |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,029.2 | +0.41% | 4.2 | 1,029.2 | 1,029.2 | بيع |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,049.2 | +0.40% | 4.2 | 1,049.2 | 1,049.2 | بيع |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,062.7 | +0.40% | 4.2 | 1,062.7 | 1,062.7 | بيع |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,078.4 | +0.39% | 4.2 | 1,078.4 | 1,078.4 | بيع |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,093.3 | +0.39% | 4.2 | 1,093.3 | 1,093.3 | بيع |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,113.3 | +0.38% | 4.2 | 1,113.3 | 1,113.3 | بيع |