عقود Platinum Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 951.9 | −1.92% | −18.6 | 962.7 | 951.9 | بيع قوي |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 938.9 | −1.96% | −18.8 | 955.7 | 936.9 | بيع قوي |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 964.4 | — | — | 964.4 | 964.4 | — |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 951.4 | −2.00% | −19.4 | 968.4 | 950.0 | بيع قوي |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 959.5 | −2.02% | −19.8 | 977.3 | 959.5 | بيع قوي |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 968.5 | −1.91% | −18.9 | 982.6 | 968.5 | بيع قوي |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 982.5 | −1.18% | −11.7 | 983.9 | 982.5 | بيع قوي |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,001.2 | −1.53% | −15.6 | 1,001.2 | 1,001.2 | بيع |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,010.4 | −1.52% | −15.6 | 1,010.4 | 1,010.4 | بيع |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,019.4 | −1.51% | −15.6 | 1,019.4 | 1,019.4 | بيع قوي |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,028.4 | −1.49% | −15.6 | 1,028.4 | 1,028.4 | بيع قوي |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,037.9 | −1.48% | −15.6 | 1,037.9 | 1,037.9 | بيع قوي |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,047.4 | −1.47% | −15.6 | 1,047.4 | 1,047.4 | بيع |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,056.9 | −1.45% | −15.6 | 1,056.9 | 1,056.9 | بيع |