عقود Platinum Futures (Jun 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 949.0 | +0.83% | 7.8 | 950.4 | 949.0 | شراء |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 952.1 | +0.64% | 6.1 | 965.0 | 941.5 | شراء |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 954.9 | +0.71% | 6.7 | 968.3 | 942.2 | شراء |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 966.2 | +0.65% | 6.2 | 978.4 | 955.0 | شراء |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 976.1 | +0.61% | 5.9 | 987.7 | 962.9 | شراء |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 985.5 | +0.60% | 5.9 | 996.6 | 973.8 | شراء |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 994.9 | +0.61% | 6.0 | 994.9 | 994.9 | شراء |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1007.8 | +0.60% | 6.0 | 1007.8 | 1007.8 | شراء |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1016.2 | +0.59% | 6.0 | 1016.2 | 1016.2 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1025.1 | +0.59% | 6.0 | 1025.1 | 1025.1 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1033.2 | +0.58% | 6.0 | 1033.2 | 1033.2 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1046.5 | +0.58% | 6.0 | 1046.5 | 1046.5 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1053.2 | +0.57% | 6.0 | 1053.2 | 1053.2 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1062.1 | +0.57% | 6.0 | 1062.1 | 1062.1 | — |