عقود Platinum Futures (Jul 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 954.1 | +4.31% | 39.4 | 954.1 | 939.8 | شراء |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 946.5 | −1.26% | −12.1 | 956.8 | 945.6 | حيادية |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 949.5 | −1.25% | −12.0 | 963.1 | 945.1 | شراء |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 959.5 | −1.33% | −12.9 | 972.1 | 956.8 | شراء |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 968.8 | −1.34% | −13.2 | 981.2 | 966.6 | شراء |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 976.8 | −1.42% | −14.1 | 990.8 | 975.6 | شراء |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1000.2 | +3.70% | 35.7 | 1000.2 | 987.8 | شراء |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1013.1 | +3.65% | 35.7 | 1013.1 | 1013.1 | شراء |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1021.5 | +3.62% | 35.7 | 1021.5 | 1021.5 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1030.4 | +3.59% | 35.7 | 1030.4 | 1030.4 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1038.5 | +3.56% | 35.7 | 1038.5 | 1038.5 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1051.8 | +3.51% | 35.7 | 1051.8 | 1051.8 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1058.5 | +3.49% | 35.7 | 1058.5 | 1058.5 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1067.4 | — | — | 1067.4 | 1067.4 | — |