عقود Platinum Futures (Aug 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 979.1 | −2.28% | −22.8 | 990.8 | 979.1 | بيع |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 985.1 | −2.15% | −21.6 | 1008.1 | 983.7 | بيع قوي |
| PLU2024Platinum Futures (Sep 2024) | 2024-09-26 | 1012.4 | +0.79% | 7.9 | 1012.4 | 1012.4 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 990.8 | −2.30% | −23.3 | 1012.8 | 986.1 | بيع |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1002.0 | −2.28% | −23.4 | 1023.4 | 998.3 | بيع |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1010.0 | −2.45% | −25.4 | 1031.0 | 1010.0 | بيع |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1045.0 | +0.76% | 7.9 | 1045.0 | 1045.0 | شراء |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1056.2 | +0.75% | 7.9 | 1056.2 | 1056.2 | شراء |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1064.6 | +0.75% | 7.9 | 1064.6 | 1064.6 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1073.5 | +0.74% | 7.9 | 1073.5 | 1073.5 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1081.6 | +0.74% | 7.9 | 1081.6 | 1081.6 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1094.9 | +0.73% | 7.9 | 1094.9 | 1094.9 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1101.6 | +0.72% | 7.9 | 1101.6 | 1101.6 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1110.5 | +0.72% | 7.9 | 1110.5 | 1110.5 | شراء |