عقود Platinum Futures (Oct 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 978.6 | −0.29% | −2.8 | 978.6 | 973.8 | شراء |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 985.0 | +0.26% | 2.6 | 985.0 | 983.5 | شراء |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 987.4 | +0.28% | 2.8 | 987.4 | 983.9 | شراء |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 998.0 | +0.27% | 2.7 | 998.0 | 994.6 | شراء |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1006.6 | +0.15% | 1.5 | 1006.6 | 1004.2 | شراء |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1014.1 | −0.33% | −3.4 | 1014.1 | 1004.7 | شراء |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1023.4 | −0.32% | −3.3 | 1023.4 | 1023.4 | شراء |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1033.7 | −0.30% | −3.1 | 1033.7 | 1033.7 | شراء |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1042.1 | −0.30% | −3.1 | 1042.1 | 1042.1 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1051.0 | −0.29% | −3.1 | 1051.0 | 1051.0 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1059.1 | −0.29% | −3.1 | 1059.1 | 1059.1 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1072.4 | −0.29% | −3.1 | 1072.4 | 1072.4 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1079.1 | −0.29% | −3.1 | 1079.1 | 1079.1 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1088.0 | −0.28% | −3.1 | 1088.0 | 1088.0 | — |