عقود Platinum Futures (Oct 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 1,009.8 | −2.31% | −23.9 | 1,009.8 | 1,009.8 | شراء |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 997.8 | −1.56% | −15.8 | 1,012.0 | 996.6 | بيع |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,005.0 | −1.39% | −14.2 | 1,018.6 | 1,001.0 | حيادية |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,014.8 | −1.37% | −14.1 | 1,028.2 | 1,010.5 | حيادية |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,022.0 | −1.25% | −12.9 | 1,033.0 | 1,016.6 | حيادية |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,028.2 | −1.17% | −12.2 | 1,037.2 | 1,025.5 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,045.9 | −2.16% | −23.1 | 1,070.0 | 1,044.0 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,052.9 | −2.15% | −23.1 | 1,052.9 | 1,052.9 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,062.4 | −2.13% | −23.1 | 1,062.4 | 1,062.4 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,071.9 | −2.11% | −23.1 | 1,071.9 | 1,071.9 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,081.4 | −2.09% | −23.1 | 1,081.4 | 1,081.4 | شراء |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,090.9 | −2.07% | −23.1 | 1,090.9 | 1,090.9 | شراء |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,100.4 | −2.06% | −23.1 | 1,100.4 | 1,100.4 | شراء |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,109.9 | −2.04% | −23.1 | 1,109.9 | 1,109.9 | بيع قوي |