عقود Platinum Futures (Nov 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 956.7 | +0.81% | 7.7 | 956.7 | 956.7 | شراء قوي |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 961.4 | +0.20% | 1.9 | 976.6 | 956.3 | شراء |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 966.3 | +0.38% | 3.7 | 980.3 | 957.5 | شراء |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 977.3 | +0.33% | 3.2 | 990.6 | 969.0 | شراء |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 988.5 | +0.40% | 3.9 | 1000.7 | 980.0 | شراء |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 993.5 | −0.10% | −1.0 | 1010.0 | 990.7 | شراء |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1004.4 | +0.95% | 9.5 | 1004.4 | 1004.4 | شراء |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1014.4 | +0.65% | 6.6 | 1014.4 | 1014.4 | شراء |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1022.8 | +0.65% | 6.6 | 1022.8 | 1022.8 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1031.7 | +0.64% | 6.6 | 1031.7 | 1031.7 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1039.8 | +0.64% | 6.6 | 1039.8 | 1039.8 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1053.1 | +0.63% | 6.6 | 1053.1 | 1053.1 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1059.8 | +0.63% | 6.6 | 1059.8 | 1059.8 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1068.7 | +0.62% | 6.6 | 1068.7 | 1068.7 | — |