عقود Platinum Futures (May 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1037.7 | +0.46% | 4.8 | 1037.7 | 1028.0 | حيادية |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1034.2 | −0.75% | −7.8 | 1055.8 | 1033.3 | شراء |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 1049.1 | +0.29% | 3.0 | 1051.4 | 1049.1 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1046.1 | −0.74% | −7.8 | 1066.6 | 1045.3 | شراء |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1057.6 | −0.69% | −7.4 | 1076.7 | 1057.4 | شراء |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1067.6 | −0.69% | −7.4 | 1087.3 | 1067.6 | شراء |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1084.4 | +0.21% | 2.3 | 1084.4 | 1070.4 | شراء |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1095.0 | +0.22% | 2.4 | 1095.0 | 1095.0 | شراء |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1103.4 | +0.22% | 2.4 | 1103.4 | 1103.4 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1112.3 | +0.22% | 2.4 | 1112.3 | 1112.3 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1120.4 | +0.21% | 2.4 | 1120.4 | 1120.4 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1133.7 | +0.21% | 2.4 | 1133.7 | 1133.7 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1140.4 | +0.21% | 2.4 | 1140.4 | 1140.4 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1149.3 | +0.21% | 2.4 | 1149.3 | 1149.3 | بيع |