عقود Platinum Futures (Aug 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1059.7 | −2.30% | −24.9 | 1059.7 | 1059.7 | شراء |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1053.0 | −0.89% | −9.5 | 1055.6 | 1051.0 | شراء |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1047.1 | −1.56% | −16.6 | 1062.3 | 1044.1 | شراء |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1057.8 | −1.62% | −17.4 | 1072.0 | 1056.0 | شراء |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1068.6 | −1.67% | −18.1 | 1080.6 | 1067.1 | شراء |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1076.6 | −1.89% | −20.7 | 1090.3 | 1076.6 | شراء |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1107.4 | −1.88% | −21.2 | 1107.4 | 1107.4 | شراء |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1117.5 | −1.85% | −21.1 | 1117.5 | 1117.5 | شراء |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1125.9 | −1.84% | −21.1 | 1125.9 | 1125.9 | شراء |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1134.8 | −1.83% | −21.1 | 1134.8 | 1134.8 | شراء |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1142.9 | −1.81% | −21.1 | 1142.9 | 1142.9 | شراء |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1156.2 | −1.79% | −21.1 | 1156.2 | 1156.2 | شراء |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1162.9 | −1.78% | −21.1 | 1162.9 | 1162.9 | شراء |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1171.8 | −1.77% | −21.1 | 1171.8 | 1171.8 | بيع |