عقود Platinum Futures (Nov 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 991.6 | −2.12% | −21.5 | 991.6 | 991.6 | بيع قوي |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 996.6 | 0.00% | 0.0 | 996.6 | 996.6 | بيع قوي |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 999.3 | −0.03% | −0.3 | 1,001.1 | 997.9 | بيع |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,008.7 | −0.01% | −0.1 | 1,009.5 | 1,008.0 | بيع |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,017.0 | −2.11% | −21.9 | 1,036.4 | 1,015.1 | بيع |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,024.5 | −2.06% | −21.6 | 1,045.8 | 1,020.0 | بيع |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,031.4 | −2.05% | −21.6 | 1,031.4 | 1,030.0 | بيع |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,047.0 | −2.02% | −21.6 | 1,047.0 | 1,047.0 | بيع |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,062.0 | −1.99% | −21.6 | 1,062.0 | 1,062.0 | بيع |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,082.0 | −1.96% | −21.6 | 1,082.0 | 1,082.0 | حياديه |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,095.5 | −1.93% | −21.6 | 1,095.5 | 1,095.5 | بيع |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,111.2 | −1.91% | −21.6 | 1,111.2 | 1,111.2 | حياديه |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,126.1 | −1.88% | −21.6 | 1,126.1 | 1,126.1 | بيع |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,146.1 | −1.85% | −21.6 | 1,146.1 | 1,146.1 | — |