RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021277.125+0.10%1.2171277.1251277.125
شراء قوي
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021216.924+0.41%4.9281216.9241216.924
شراء قوي
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041195.424−0.73%−8.8371195.4241195.424
شراء
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021182.869−1.01%−12.0951182.8691182.869
شراء
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041195.293−0.58%−7.0001195.2931195.293
شراء
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031190.167−0.57%−6.8331190.1671190.167
شراء
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031186.857−0.57%−6.7501186.8571186.857
شراء
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041174.545−0.59%−6.9321174.5451174.545
شراء قوي
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041172.213−0.61%−7.1621172.2131172.213
شراء قوي
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021168.917−0.63%−7.4161168.9171168.917
شراء قوي
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021165.917−0.63%−7.3331165.9171165.917
شراء
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031163.125−0.62%−7.2501163.1251163.125
شراء
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021161.321−0.65%−7.5601161.3211161.321
شراء
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041159.880−0.66%−7.7501159.8801159.880
شراء
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031159.000−0.66%−7.7501159.0001159.000
شراء
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021158.909−0.66%−7.7501158.9091158.909
شراء
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041157.087−0.68%−7.9241157.0871157.087
شراء
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021153.650−0.70%−8.1631153.6501153.650
شراء
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051151.136−0.71%−8.2501151.1361151.136
شراء
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031149.429−0.71%−8.2501149.4291149.429
شراء
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031148.100−0.71%−8.2501148.1001148.100
شراء
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021145.591−0.73%−8.4091145.5911145.591
شراء
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041142.357−0.77%−8.8571142.3571142.357
شراء
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021139.500−0.78%−9.0001139.5001139.500
بيع قوي