عقود RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 RBFK2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2024) | 2024-06-04 | 1189.976 | +0.87% | 10.301 | 1189.976 | 1189.976 | شراء قوي |
| RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1191.808 | +2.22% | 25.933 | 1191.808 | 1191.808 | شراء قوي |
| RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1168.312 | +0.58% | 6.761 | 1168.312 | 1168.312 | شراء قوي |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1169.193 | +0.75% | 8.659 | 1169.193 | 1169.193 | شراء قوي |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1168.179 | −0.79% | −9.309 | 1168.179 | 1168.179 | شراء |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1176.141 | +0.01% | 0.152 | 1176.141 | 1176.141 | شراء |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1170.500 | −0.04% | −0.500 | 1170.500 | 1170.500 | شراء |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1161.857 | −0.49% | −5.750 | 1161.857 | 1161.857 | شراء |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1154.364 | −0.08% | −0.931 | 1154.364 | 1154.364 | شراء |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1151.800 | −0.11% | −1.325 | 1151.800 | 1151.800 | شراء |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1148.417 | +0.72% | 8.167 | 1148.417 | 1148.417 | شراء |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1145.583 | +0.72% | 8.166 | 1145.583 | 1145.583 | شراء |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1143.045 | +0.73% | 8.250 | 1143.045 | 1143.045 | شراء |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1141.167 | +0.71% | 8.096 | 1141.167 | 1141.167 | شراء |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1139.457 | +0.71% | 8.000 | 1139.457 | 1139.457 | شراء |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1138.333 | +0.71% | 8.000 | 1138.333 | 1138.333 | شراء |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1138.000 | +0.71% | 8.000 | 1138.000 | 1138.000 | شراء |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1136.087 | +0.71% | 8.000 | 1136.087 | 1136.087 | شراء |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1132.813 | +0.71% | 8.000 | 1132.813 | 1132.813 | شراء |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1130.227 | +0.71% | 8.000 | 1130.227 | 1130.227 | شراء |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1128.429 | +0.71% | 8.000 | 1128.429 | 1128.429 | شراء |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1127.100 | +0.71% | 8.000 | 1127.100 | 1127.100 | شراء |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1124.909 | +0.70% | 7.841 | 1124.909 | 1124.909 | شراء |
| RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1122.036 | +0.70% | 7.750 | 1122.036 | 1122.036 | حيادية |