عقود RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1258.192 | +0.07% | 0.884 | 1258.192 | 1258.192 | شراء |
| RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1177.478 | −0.88% | −10.497 | 1177.478 | 1177.478 | بيع |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1164.193 | −0.90% | −10.584 | 1164.193 | 1164.193 | بيع |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1161.143 | −0.42% | −4.905 | 1161.143 | 1161.143 | بيع |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1174.739 | −0.65% | −7.674 | 1174.739 | 1174.739 | حيادية |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1170.250 | −0.70% | −8.250 | 1170.250 | 1170.250 | حيادية |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1167.417 | −0.75% | −8.809 | 1167.417 | 1167.417 | حيادية |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1155.841 | −0.80% | −9.364 | 1155.841 | 1155.841 | حيادية |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1154.200 | −0.82% | −9.500 | 1154.200 | 1154.200 | حيادية |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1151.500 | −0.83% | −9.667 | 1151.500 | 1151.500 | حيادية |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1148.833 | −0.84% | −9.750 | 1148.833 | 1148.833 | حيادية |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1146.466 | −0.86% | −9.920 | 1146.466 | 1146.466 | حيادية |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1145.286 | −0.88% | −10.154 | 1145.286 | 1145.286 | حيادية |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1144.478 | −0.90% | −10.424 | 1144.478 | 1144.478 | حيادية |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1144.083 | −0.92% | −10.667 | 1144.083 | 1144.083 | حيادية |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1144.318 | −0.94% | −10.909 | 1144.318 | 1144.318 | حيادية |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1142.761 | −0.97% | −11.174 | 1142.761 | 1142.761 | حيادية |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1139.725 | −0.99% | −11.413 | 1139.725 | 1139.725 | حيادية |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1137.386 | −1.03% | −11.819 | 1137.386 | 1137.386 | حيادية |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1135.857 | −1.03% | −11.822 | 1135.857 | 1135.857 | بيع |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1134.750 | −1.01% | −11.600 | 1134.750 | 1134.750 | بيع |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1132.500 | −1.01% | −11.500 | 1132.500 | 1132.500 | بيع |
| RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1129.714 | −1.02% | −11.679 | 1129.714 | 1129.714 | بيع قوي |
| RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1127.333 | −1.05% | −11.917 | 1127.333 | 1127.333 | — |