RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021279.883−0.18%−2.3421279.8831279.883
شراء
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021231.862−0.22%−2.6601231.8621231.862
شراء
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041197.663−0.10%−1.1671197.6631197.663
شراء
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021172.060−0.58%−6.8451172.0601172.060
بيع
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041176.446−0.36%−4.2501176.4461176.446
حيادية
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031170.667−0.38%−4.4161170.6671170.667
حيادية
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031166.798−0.37%−4.3451166.7981166.798
حيادية
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041163.932−0.35%−4.0681163.9321163.932
شراء
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041161.138−0.34%−4.0001161.1381161.138
شراء
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021157.167−0.34%−4.0001157.1671157.167
شراء
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021138.583−0.34%−3.8341138.5831138.583
حيادية
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031135.455−0.33%−3.7501135.4551135.455
حيادية
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021133.571−0.32%−3.5961133.5711133.571
حيادية
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041132.130−0.31%−3.5001132.1301132.130
حيادية
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031131.250−0.31%−3.5001131.2501131.250
حيادية
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021131.159−0.29%−3.3411131.1591131.159
حيادية
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041129.163−0.30%−3.4241129.1631129.163
حيادية
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021125.650−0.31%−3.5001125.6501125.650
حيادية
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051122.977−0.31%−3.5001122.9771122.977
حيادية
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031121.357−0.31%−3.5001121.3571121.357
حيادية
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031119.950−0.31%−3.5001119.9501119.950
بيع
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021117.341−0.31%−3.5001117.3411117.341
بيع
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041114.107−0.31%−3.5001114.1071114.107
بيع
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021111.417−0.28%−3.1661111.4171111.417
حيادية