عقود RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1280.383 | −0.14% | −1.813 | 1280.383 | 1280.383 | شراء |
| RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1230.272 | +0.68% | 8.326 | 1230.272 | 1230.272 | شراء قوي |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1204.750 | +0.58% | 7.004 | 1204.750 | 1204.750 | شراء قوي |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1190.214 | +0.77% | 9.059 | 1190.214 | 1190.214 | شراء قوي |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1187.717 | +0.42% | 4.945 | 1187.717 | 1187.717 | شراء |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1182.500 | +0.46% | 5.417 | 1182.500 | 1182.500 | شراء |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1178.952 | +0.50% | 5.809 | 1178.952 | 1178.952 | شراء |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1166.182 | +0.98% | 11.364 | 1166.182 | 1166.182 | شراء |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1163.388 | +1.00% | 11.500 | 1163.388 | 1163.388 | شراء |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1159.583 | +1.00% | 11.500 | 1159.583 | 1159.583 | شراء |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1140.917 | −0.31% | −3.500 | 1140.917 | 1140.917 | حيادية |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1137.705 | +1.02% | 11.500 | 1137.705 | 1137.705 | حيادية |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1135.667 | +1.02% | 11.500 | 1135.667 | 1135.667 | حيادية |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1134.130 | +1.04% | 11.673 | 1134.130 | 1134.130 | حيادية |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1133.083 | +1.05% | 11.750 | 1133.083 | 1133.083 | حيادية |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1132.750 | +1.05% | 11.750 | 1132.750 | 1132.750 | حيادية |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1130.837 | +1.07% | 11.924 | 1130.837 | 1130.837 | حيادية |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1127.400 | +1.09% | 12.162 | 1127.400 | 1127.400 | حيادية |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1124.727 | +1.10% | 12.250 | 1124.727 | 1124.727 | حيادية |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1123.107 | +1.12% | 12.428 | 1123.107 | 1123.107 | بيع |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1121.700 | +1.13% | 12.500 | 1121.700 | 1121.700 | بيع |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1119.091 | +1.14% | 12.659 | 1119.091 | 1119.091 | بيع |
| RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1116.036 | +1.16% | 12.750 | 1116.036 | 1116.036 | بيع |
| RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1113.250 | +1.16% | 12.750 | 1113.250 | 1113.250 | حيادية |