RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021282.225+0.14%1.8421282.2251282.225
شراء
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021234.522+0.35%4.2501234.5221234.522
شراء قوي
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041198.830−0.49%−5.9201198.8301198.830
شراء
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021178.905−0.95%−11.3091178.9051178.905
حيادية
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041180.696−0.59%−7.0211180.6961180.696
حيادية
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031175.083−0.63%−7.4171175.0831175.083
حيادية
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031171.143−0.66%−7.8091171.1431171.143
حيادية
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041168.000+0.16%1.8181168.0001168.000
شراء
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041165.138+0.15%1.7501165.1381165.138
شراء
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021161.167+0.14%1.5841161.1671161.167
شراء
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021142.417+0.13%1.5001142.4171142.417
حيادية
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031139.205+0.13%1.5001139.2051139.205
حيادية
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021137.167+0.13%1.5001137.1671137.167
حيادية
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041135.630+0.13%1.5001135.6301135.630
حيادية
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031134.750+0.15%1.6671134.7501134.750
حيادية
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021134.500+0.15%1.7501134.5001134.500
حيادية
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041132.587+0.15%1.7501132.5871132.587
حيادية
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021129.150+0.16%1.7501129.1501129.150
حيادية
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051126.477+0.16%1.7501126.4771126.477
حيادية
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031124.857+0.16%1.7501124.8571124.857
بيع
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031123.450+0.16%1.7501123.4501123.450
بيع
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021120.841+0.16%1.7501120.8411120.841
بيع
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041117.607+0.14%1.5711117.6071117.607
بيع
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021114.583+0.12%1.3331114.5831114.583
بيع