عقود Southern Green Canyon (Argus) vs. WTI Financial Future
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SCFM2024Southern Green Canyon (Argus) vs. WTI Financial Future (Jun 2024) | 2024-07-02 | 0.08 | — | 0.23 | 0.08 | 0.08 | شراء قوي |
| SCFN2024Southern Green Canyon (Argus) vs. WTI Financial Future (Jul 2024) | 2024-08-02 | 0.65 | −4.41% | −0.03 | 0.65 | 0.65 | شراء |
| SCFQ2024Southern Green Canyon (Argus) vs. WTI Financial Future (Aug 2024) | 2024-09-04 | 0.34 | −30.61% | −0.15 | 0.34 | 0.34 | شراء |
| SCFU2024Southern Green Canyon (Argus) vs. WTI Financial Future (Sep 2024) | 2024-10-02 | 0.21 | −46.15% | −0.18 | 0.21 | 0.21 | شراء |
| SCFV2024Southern Green Canyon (Argus) vs. WTI Financial Future (Oct 2024) | 2024-11-04 | 0.13 | −51.85% | −0.14 | 0.13 | 0.13 | شراء |
| SCFX2024Southern Green Canyon (Argus) vs. WTI Financial Future (Nov 2024) | 2024-12-03 | 0.08 | −57.89% | −0.11 | 0.08 | 0.08 | شراء |
| SCFZ2024Southern Green Canyon (Argus) vs. WTI Financial Future (Dec 2024) | 2025-01-03 | −0.07 | −138.89% | −0.25 | −0.07 | −0.07 | شراء |
| SCFF2025Southern Green Canyon (Argus) vs. WTI Financial Future (Jan 2025) | 2025-02-04 | −0.08 | −147.06% | −0.25 | −0.08 | −0.08 | شراء |
| SCFG2025Southern Green Canyon (Argus) vs. WTI Financial Future (Feb 2025) | 2025-03-04 | −0.09 | −152.94% | −0.26 | −0.09 | −0.09 | شراء |
| SCFH2025Southern Green Canyon (Argus) vs. WTI Financial Future (Mar 2025) | 2025-04-02 | −0.19 | −258.33% | −0.31 | −0.19 | −0.19 | شراء |
| SCFJ2025Southern Green Canyon (Argus) vs. WTI Financial Future (Apr 2025) | 2025-05-02 | −0.19 | −272.73% | −0.30 | −0.19 | −0.19 | شراء |
| SCFK2025Southern Green Canyon (Argus) vs. WTI Financial Future (May 2025) | 2025-06-03 | −0.23 | −330.00% | −0.33 | −0.23 | −0.23 | شراء |
| SCFM2025Southern Green Canyon (Argus) vs. WTI Financial Future (Jun 2025) | 2025-07-02 | −0.44 | −2300.00% | −0.46 | −0.44 | −0.44 | شراء |
| SCFN2025Southern Green Canyon (Argus) vs. WTI Financial Future (Jul 2025) | 2025-08-04 | −0.45 | — | −0.45 | −0.45 | −0.45 | شراء |
| SCFQ2025Southern Green Canyon (Argus) vs. WTI Financial Future (Aug 2025) | 2025-09-03 | −0.45 | −4400.00% | −0.44 | −0.45 | −0.45 | شراء |
| SCFU2025Southern Green Canyon (Argus) vs. WTI Financial Future (Sep 2025) | 2025-10-02 | −0.45 | −800.00% | −0.40 | −0.45 | −0.45 | شراء |
| SCFV2025Southern Green Canyon (Argus) vs. WTI Financial Future (Oct 2025) | 2025-11-04 | −0.46 | −666.67% | −0.40 | −0.46 | −0.46 | شراء |
| SCFX2025Southern Green Canyon (Argus) vs. WTI Financial Future (Nov 2025) | 2025-12-02 | −0.44 | −1000.00% | −0.40 | −0.44 | −0.44 | شراء |
| SCFZ2025Southern Green Canyon (Argus) vs. WTI Financial Future (Dec 2025) | 2026-01-05 | −0.45 | −800.00% | −0.40 | −0.45 | −0.45 | شراء |
| SCFF2026Southern Green Canyon (Argus) vs. WTI Financial Future (Jan 2026) | 2026-02-03 | −0.45 | −800.00% | −0.40 | −0.45 | −0.45 | شراء |
| SCFG2026Southern Green Canyon (Argus) vs. WTI Financial Future (Feb 2026) | 2026-03-03 | −0.54 | −170.00% | −0.34 | −0.54 | −0.54 | شراء |
| SCFH2026Southern Green Canyon (Argus) vs. WTI Financial Future (Mar 2026) | 2026-04-02 | −1.33 | +8.28% | 0.12 | −1.33 | −1.33 | بيع |
| SCFJ2026Southern Green Canyon (Argus) vs. WTI Financial Future (Apr 2026) | 2026-05-04 | −1.32 | +9.59% | 0.14 | −1.32 | −1.32 | بيع |
| SCFK2026Southern Green Canyon (Argus) vs. WTI Financial Future (May 2026) | 2026-06-02 | −1.32 | +8.97% | 0.13 | −1.32 | −1.32 | بيع |
| SCFM2026Southern Green Canyon (Argus) vs. WTI Financial Future (Jun 2026) | 2026-07-02 | −1.32 | +8.97% | 0.13 | −1.32 | −1.32 | بيع |
| SCFN2026Southern Green Canyon (Argus) vs. WTI Financial Future (Jul 2026) | 2026-08-04 | −1.33 | +8.90% | 0.13 | −1.33 | −1.33 | بيع |
| SCFQ2026Southern Green Canyon (Argus) vs. WTI Financial Future (Aug 2026) | 2026-09-02 | −1.33 | +8.90% | 0.13 | −1.33 | −1.33 | بيع |
| SCFU2026Southern Green Canyon (Argus) vs. WTI Financial Future (Sep 2026) | 2026-10-02 | −1.33 | +8.90% | 0.13 | −1.33 | −1.33 | بيع |
| SCFV2026Southern Green Canyon (Argus) vs. WTI Financial Future (Oct 2026) | 2026-11-03 | −1.33 | +8.90% | 0.13 | −1.33 | −1.33 | بيع |
| SCFX2026Southern Green Canyon (Argus) vs. WTI Financial Future (Nov 2026) | 2026-12-02 | −1.31 | +8.39% | 0.12 | −1.31 | −1.31 | بيع |
| SCFZ2026Southern Green Canyon (Argus) vs. WTI Financial Future (Dec 2026) | 2027-01-05 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | بيع |
| SCFF2027Southern Green Canyon (Argus) vs. WTI Financial Future (Jan 2027) | 2027-02-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | بيع |
| SCFG2027Southern Green Canyon (Argus) vs. WTI Financial Future (Feb 2027) | 2027-03-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | بيع |
| SCFH2027Southern Green Canyon (Argus) vs. WTI Financial Future (Mar 2027) | 2027-04-02 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | بيع |
| SCFJ2027Southern Green Canyon (Argus) vs. WTI Financial Future (Apr 2027) | 2027-05-04 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | بيع |
| SCFK2027Southern Green Canyon (Argus) vs. WTI Financial Future (May 2027) | 2027-06-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | بيع |
| SCFM2027Southern Green Canyon (Argus) vs. WTI Financial Future (Jun 2027) | 2027-07-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | بيع |
| SCFN2027Southern Green Canyon (Argus) vs. WTI Financial Future (Jul 2027) | 2027-08-03 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | بيع |
| SCFQ2027Southern Green Canyon (Argus) vs. WTI Financial Future (Aug 2027) | 2027-09-02 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | بيع |
| SCFU2027Southern Green Canyon (Argus) vs. WTI Financial Future (Sep 2027) | 2027-10-04 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | بيع |
| SCFV2027Southern Green Canyon (Argus) vs. WTI Financial Future (Oct 2027) | 2027-11-02 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | حيادية |
| SCFX2027Southern Green Canyon (Argus) vs. WTI Financial Future (Nov 2027) | 2027-12-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | حيادية |
| SCFZ2027Southern Green Canyon (Argus) vs. WTI Financial Future (Dec 2027) | 2028-01-04 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | بيع |