عقود Southern Green Canyon (Argus) vs. WTI Financial Future (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SCFN2024Southern Green Canyon (Argus) vs. WTI Financial Future (Jul 2024) | 2024-08-02 | 0.50 | −23.08% | −0.15 | 0.50 | 0.50 | شراء |
| SCFQ2024Southern Green Canyon (Argus) vs. WTI Financial Future (Aug 2024) | 2024-09-04 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | شراء |
| SCFU2024Southern Green Canyon (Argus) vs. WTI Financial Future (Sep 2024) | 2024-10-02 | 0.22 | +4.76% | 0.01 | 0.22 | 0.22 | شراء |
| SCFV2024Southern Green Canyon (Argus) vs. WTI Financial Future (Oct 2024) | 2024-11-04 | 0.14 | +7.69% | 0.01 | 0.14 | 0.14 | شراء |
| SCFX2024Southern Green Canyon (Argus) vs. WTI Financial Future (Nov 2024) | 2024-12-03 | 0.09 | +12.50% | 0.01 | 0.09 | 0.09 | شراء |
| SCFZ2024Southern Green Canyon (Argus) vs. WTI Financial Future (Dec 2024) | 2025-01-03 | −0.06 | +14.29% | 0.01 | −0.06 | −0.06 | شراء |
| SCFF2025Southern Green Canyon (Argus) vs. WTI Financial Future (Jan 2025) | 2025-02-04 | −0.07 | +12.50% | 0.01 | −0.07 | −0.07 | شراء |
| SCFG2025Southern Green Canyon (Argus) vs. WTI Financial Future (Feb 2025) | 2025-03-04 | −0.08 | +11.11% | 0.01 | −0.08 | −0.08 | شراء |
| SCFH2025Southern Green Canyon (Argus) vs. WTI Financial Future (Mar 2025) | 2025-04-02 | −0.18 | +5.26% | 0.01 | −0.18 | −0.18 | شراء |
| SCFJ2025Southern Green Canyon (Argus) vs. WTI Financial Future (Apr 2025) | 2025-05-02 | −0.18 | +5.26% | 0.01 | −0.18 | −0.18 | شراء |
| SCFK2025Southern Green Canyon (Argus) vs. WTI Financial Future (May 2025) | 2025-06-03 | −0.21 | +8.70% | 0.02 | −0.21 | −0.21 | شراء |
| SCFM2025Southern Green Canyon (Argus) vs. WTI Financial Future (Jun 2025) | 2025-07-02 | −0.35 | +20.45% | 0.09 | −0.35 | −0.35 | شراء |
| SCFN2025Southern Green Canyon (Argus) vs. WTI Financial Future (Jul 2025) | 2025-08-04 | −0.36 | +20.00% | 0.09 | −0.36 | −0.36 | شراء |
| SCFQ2025Southern Green Canyon (Argus) vs. WTI Financial Future (Aug 2025) | 2025-09-03 | −0.38 | +15.56% | 0.07 | −0.38 | −0.38 | شراء |
| SCFU2025Southern Green Canyon (Argus) vs. WTI Financial Future (Sep 2025) | 2025-10-02 | −0.45 | 0.00% | 0.00 | −0.45 | −0.45 | شراء |
| SCFV2025Southern Green Canyon (Argus) vs. WTI Financial Future (Oct 2025) | 2025-11-04 | −0.46 | 0.00% | 0.00 | −0.46 | −0.46 | شراء |
| SCFX2025Southern Green Canyon (Argus) vs. WTI Financial Future (Nov 2025) | 2025-12-02 | −0.47 | −6.82% | −0.03 | −0.47 | −0.47 | شراء |
| SCFZ2025Southern Green Canyon (Argus) vs. WTI Financial Future (Dec 2025) | 2026-01-05 | −1.10 | −144.44% | −0.65 | −1.10 | −1.10 | بيع قوي |
| SCFF2026Southern Green Canyon (Argus) vs. WTI Financial Future (Jan 2026) | 2026-02-03 | −1.10 | −144.44% | −0.65 | −1.10 | −1.10 | بيع قوي |
| SCFG2026Southern Green Canyon (Argus) vs. WTI Financial Future (Feb 2026) | 2026-03-03 | −1.10 | −103.70% | −0.56 | −1.10 | −1.10 | بيع قوي |
| SCFH2026Southern Green Canyon (Argus) vs. WTI Financial Future (Mar 2026) | 2026-04-02 | −1.11 | +16.54% | 0.22 | −1.11 | −1.11 | حيادية |
| SCFJ2026Southern Green Canyon (Argus) vs. WTI Financial Future (Apr 2026) | 2026-05-04 | −1.11 | +15.91% | 0.21 | −1.11 | −1.11 | حيادية |
| SCFK2026Southern Green Canyon (Argus) vs. WTI Financial Future (May 2026) | 2026-06-02 | −1.10 | +16.67% | 0.22 | −1.10 | −1.10 | حيادية |
| SCFM2026Southern Green Canyon (Argus) vs. WTI Financial Future (Jun 2026) | 2026-07-02 | −1.11 | +15.91% | 0.21 | −1.11 | −1.11 | حيادية |
| SCFN2026Southern Green Canyon (Argus) vs. WTI Financial Future (Jul 2026) | 2026-08-04 | −1.11 | +16.54% | 0.22 | −1.11 | −1.11 | حيادية |
| SCFQ2026Southern Green Canyon (Argus) vs. WTI Financial Future (Aug 2026) | 2026-09-02 | −1.11 | +16.54% | 0.22 | −1.11 | −1.11 | حيادية |
| SCFU2026Southern Green Canyon (Argus) vs. WTI Financial Future (Sep 2026) | 2026-10-02 | −1.12 | +15.79% | 0.21 | −1.12 | −1.12 | حيادية |
| SCFV2026Southern Green Canyon (Argus) vs. WTI Financial Future (Oct 2026) | 2026-11-03 | −1.12 | +15.79% | 0.21 | −1.12 | −1.12 | حيادية |
| SCFX2026Southern Green Canyon (Argus) vs. WTI Financial Future (Nov 2026) | 2026-12-02 | −1.11 | +15.27% | 0.20 | −1.11 | −1.11 | حيادية |
| SCFZ2026Southern Green Canyon (Argus) vs. WTI Financial Future (Dec 2026) | 2027-01-05 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | بيع |
| SCFF2027Southern Green Canyon (Argus) vs. WTI Financial Future (Jan 2027) | 2027-02-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | بيع |
| SCFG2027Southern Green Canyon (Argus) vs. WTI Financial Future (Feb 2027) | 2027-03-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | بيع |
| SCFH2027Southern Green Canyon (Argus) vs. WTI Financial Future (Mar 2027) | 2027-04-02 | −1.12 | +0.88% | 0.01 | −1.12 | −1.12 | حيادية |
| SCFJ2027Southern Green Canyon (Argus) vs. WTI Financial Future (Apr 2027) | 2027-05-04 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | بيع |
| SCFK2027Southern Green Canyon (Argus) vs. WTI Financial Future (May 2027) | 2027-06-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | بيع |
| SCFM2027Southern Green Canyon (Argus) vs. WTI Financial Future (Jun 2027) | 2027-07-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | بيع |
| SCFN2027Southern Green Canyon (Argus) vs. WTI Financial Future (Jul 2027) | 2027-08-03 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | بيع |
| SCFQ2027Southern Green Canyon (Argus) vs. WTI Financial Future (Aug 2027) | 2027-09-02 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | بيع |
| SCFU2027Southern Green Canyon (Argus) vs. WTI Financial Future (Sep 2027) | 2027-10-04 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | بيع |
| SCFV2027Southern Green Canyon (Argus) vs. WTI Financial Future (Oct 2027) | 2027-11-02 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | حيادية |
| SCFX2027Southern Green Canyon (Argus) vs. WTI Financial Future (Nov 2027) | 2027-12-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | حيادية |
| SCFZ2027Southern Green Canyon (Argus) vs. WTI Financial Future (Dec 2027) | 2028-01-04 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | بيع |