عقود Southern Green Canyon (Argus) vs. WTI Financial Future (Sep 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SCFM2024Southern Green Canyon (Argus) vs. WTI Financial Future (Jun 2024) | 2024-07-02 | 0.08 | — | 0.23 | 0.08 | 0.08 | شراء قوي |
| SCFN2024Southern Green Canyon (Argus) vs. WTI Financial Future (Jul 2024) | 2024-08-02 | 0.68 | — | 1.32 | 0.68 | 0.68 | شراء قوي |
| SCFQ2024Southern Green Canyon (Argus) vs. WTI Financial Future (Aug 2024) | 2024-09-04 | 0.49 | — | 1.14 | 0.49 | 0.49 | شراء قوي |
| SCFU2024Southern Green Canyon (Argus) vs. WTI Financial Future (Sep 2024) | 2024-10-02 | 0.39 | — | 1.04 | 0.39 | 0.39 | شراء قوي |
| SCFV2024Southern Green Canyon (Argus) vs. WTI Financial Future (Oct 2024) | 2024-11-04 | 0.27 | — | 0.94 | 0.27 | 0.27 | شراء قوي |
| SCFX2024Southern Green Canyon (Argus) vs. WTI Financial Future (Nov 2024) | 2024-12-03 | 0.19 | — | 0.87 | 0.19 | 0.19 | شراء قوي |
| SCFZ2024Southern Green Canyon (Argus) vs. WTI Financial Future (Dec 2024) | 2025-01-03 | 0.18 | — | 1.05 | 0.18 | 0.18 | شراء قوي |
| SCFF2025Southern Green Canyon (Argus) vs. WTI Financial Future (Jan 2025) | 2025-02-04 | 0.17 | — | 1.05 | 0.17 | 0.17 | شراء قوي |
| SCFG2025Southern Green Canyon (Argus) vs. WTI Financial Future (Feb 2025) | 2025-03-04 | 0.17 | — | 1.06 | 0.17 | 0.17 | شراء قوي |
| SCFH2025Southern Green Canyon (Argus) vs. WTI Financial Future (Mar 2025) | 2025-04-02 | 0.12 | — | 1.11 | 0.12 | 0.12 | شراء قوي |
| SCFJ2025Southern Green Canyon (Argus) vs. WTI Financial Future (Apr 2025) | 2025-05-02 | 0.11 | — | 1.10 | 0.11 | 0.11 | شراء قوي |
| SCFK2025Southern Green Canyon (Argus) vs. WTI Financial Future (May 2025) | 2025-06-03 | 0.10 | — | 1.09 | 0.10 | 0.10 | شراء قوي |
| SCFM2025Southern Green Canyon (Argus) vs. WTI Financial Future (Jun 2025) | 2025-07-02 | 0.02 | — | 1.01 | 0.02 | 0.02 | شراء قوي |
| SCFQ2025Southern Green Canyon (Argus) vs. WTI Financial Future (Aug 2025) | 2025-09-03 | −0.01 | +99.00% | 0.99 | −0.01 | −0.01 | شراء قوي |
| SCFU2025Southern Green Canyon (Argus) vs. WTI Financial Future (Sep 2025) | 2025-10-02 | −0.05 | +95.00% | 0.95 | −0.05 | −0.05 | شراء قوي |
| SCFV2025Southern Green Canyon (Argus) vs. WTI Financial Future (Oct 2025) | 2025-11-04 | −0.06 | +94.06% | 0.95 | −0.06 | −0.06 | شراء قوي |
| SCFX2025Southern Green Canyon (Argus) vs. WTI Financial Future (Nov 2025) | 2025-12-02 | −0.04 | +96.00% | 0.96 | −0.04 | −0.04 | شراء قوي |
| SCFZ2025Southern Green Canyon (Argus) vs. WTI Financial Future (Dec 2025) | 2026-01-05 | −0.05 | +95.45% | 1.05 | −0.05 | −0.05 | شراء قوي |
| SCFF2026Southern Green Canyon (Argus) vs. WTI Financial Future (Jan 2026) | 2026-02-03 | −0.05 | +95.45% | 1.05 | −0.05 | −0.05 | شراء قوي |
| SCFG2026Southern Green Canyon (Argus) vs. WTI Financial Future (Feb 2026) | 2026-03-03 | −0.20 | +81.82% | 0.90 | −0.20 | −0.20 | شراء قوي |
| SCFH2026Southern Green Canyon (Argus) vs. WTI Financial Future (Mar 2026) | 2026-04-02 | −1.45 | −30.63% | −0.34 | −1.45 | −1.45 | بيع قوي |
| SCFJ2026Southern Green Canyon (Argus) vs. WTI Financial Future (Apr 2026) | 2026-05-04 | −1.46 | −31.53% | −0.35 | −1.46 | −1.46 | بيع قوي |
| SCFK2026Southern Green Canyon (Argus) vs. WTI Financial Future (May 2026) | 2026-06-02 | −1.45 | −30.63% | −0.34 | −1.45 | −1.45 | بيع قوي |
| SCFM2026Southern Green Canyon (Argus) vs. WTI Financial Future (Jun 2026) | 2026-07-02 | −1.45 | −30.63% | −0.34 | −1.45 | −1.45 | بيع قوي |
| SCFN2026Southern Green Canyon (Argus) vs. WTI Financial Future (Jul 2026) | 2026-08-04 | −1.46 | −30.36% | −0.34 | −1.46 | −1.46 | بيع قوي |
| SCFQ2026Southern Green Canyon (Argus) vs. WTI Financial Future (Aug 2026) | 2026-09-02 | −1.46 | −30.36% | −0.34 | −1.46 | −1.46 | بيع قوي |
| SCFU2026Southern Green Canyon (Argus) vs. WTI Financial Future (Sep 2026) | 2026-10-02 | −1.46 | −30.36% | −0.34 | −1.46 | −1.46 | بيع قوي |
| SCFV2026Southern Green Canyon (Argus) vs. WTI Financial Future (Oct 2026) | 2026-11-03 | −1.46 | −30.36% | −0.34 | −1.46 | −1.46 | بيع قوي |
| SCFX2026Southern Green Canyon (Argus) vs. WTI Financial Future (Nov 2026) | 2026-12-02 | −1.43 | −28.83% | −0.32 | −1.43 | −1.43 | بيع قوي |
| SCFZ2026Southern Green Canyon (Argus) vs. WTI Financial Future (Dec 2026) | 2027-01-05 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | بيع |
| SCFF2027Southern Green Canyon (Argus) vs. WTI Financial Future (Jan 2027) | 2027-02-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | بيع |
| SCFG2027Southern Green Canyon (Argus) vs. WTI Financial Future (Feb 2027) | 2027-03-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | بيع |
| SCFH2027Southern Green Canyon (Argus) vs. WTI Financial Future (Mar 2027) | 2027-04-02 | −1.13 | −0.89% | −0.01 | −1.13 | −1.13 | بيع |
| SCFJ2027Southern Green Canyon (Argus) vs. WTI Financial Future (Apr 2027) | 2027-05-04 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | حيادية |
| SCFK2027Southern Green Canyon (Argus) vs. WTI Financial Future (May 2027) | 2027-06-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | بيع |
| SCFM2027Southern Green Canyon (Argus) vs. WTI Financial Future (Jun 2027) | 2027-07-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | بيع |
| SCFN2027Southern Green Canyon (Argus) vs. WTI Financial Future (Jul 2027) | 2027-08-03 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | بيع |
| SCFQ2027Southern Green Canyon (Argus) vs. WTI Financial Future (Aug 2027) | 2027-09-02 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | حيادية |
| SCFU2027Southern Green Canyon (Argus) vs. WTI Financial Future (Sep 2027) | 2027-10-04 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | حيادية |
| SCFV2027Southern Green Canyon (Argus) vs. WTI Financial Future (Oct 2027) | 2027-11-02 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | حيادية |
| SCFX2027Southern Green Canyon (Argus) vs. WTI Financial Future (Nov 2027) | 2027-12-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | حيادية |
| SCFZ2027Southern Green Canyon (Argus) vs. WTI Financial Future (Dec 2027) | 2028-01-04 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | بيع |