ابدأ الآن
Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2029)Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2029)Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2029)

Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2029)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية منحنى أمامي
العقود

عقود ‎Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2029)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
SDM2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2024)
2024-07-023.222−35.30%−1.7583.2223.222
بيع قوي
SDN2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2024)
2024-08-027.750−2.36%−0.1877.7507.750
بيع
SDQ2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2024)
2024-09-049.937+1.27%0.1259.9379.937
بيع
SDU2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2024)
2024-10-0211.875−2.57%−0.31311.87511.875
بيع قوي
SDV2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2024)
2024-11-0413.437−1.83%−0.25013.43713.437
بيع قوي
SDX2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2024)
2024-12-0314.1250.00%0.00014.12514.125
بيع
SDZ2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2024)
2025-01-0314.812−0.84%−0.12614.81214.812
بيع
SDF2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2025)
2025-02-0415.250−1.21%−0.18715.25015.250
بيع
SDG2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2025)
2025-03-0415.333−1.60%−0.25015.33315.333
بيع قوي
SDH2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2025)
2025-04-0215.500−1.07%−0.16715.50015.500
بيع
SDJ2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2025)
2025-05-0215.7500.00%0.00015.75015.750
بيع
SDK2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2025)
2025-06-0315.7500.00%0.00015.75015.750
بيع
SDM2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2025)
2025-07-0215.7500.00%0.00015.75015.750
بيع
SDN2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2025)
2025-08-0415.7500.00%0.00015.75015.750
بيع
SDQ2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2025)
2025-09-0315.7500.00%0.00015.75015.750
بيع
SDU2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2025)
2025-10-0215.7500.00%0.00015.75015.750
بيع
SDV2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2025)
2025-11-0415.7500.00%0.00015.75015.750
بيع
SDX2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2025)
2025-12-0215.7500.00%0.00015.75015.750
بيع
SDZ2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2025)
2026-01-0515.7500.00%0.00015.75015.750
بيع
SDF2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2026)
2026-02-0315.7500.00%0.00015.75015.750
بيع
SDG2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2026)
2026-03-0315.7500.00%0.00015.75015.750
بيع
SDH2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2026)
2026-04-0215.7500.00%0.00015.75015.750
بيع
SDJ2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2026)
2026-05-0415.7500.00%0.00015.75015.750
بيع
SDK2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2026)
2026-06-0215.7500.00%0.00015.75015.750
بيع
SDM2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2026)
2026-07-0215.7500.00%0.00015.75015.750
بيع
SDN2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2026)
2026-08-0415.7500.00%0.00015.75015.750
بيع
SDQ2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2026)
2026-09-0215.7500.00%0.00015.75015.750
بيع
SDU2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2026)
2026-10-0215.7500.00%0.00015.75015.750
بيع
SDV2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2026)
2026-11-0315.7500.00%0.00015.75015.750
بيع
SDX2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2026)
2026-12-0215.7500.00%0.00015.75015.750
بيع
SDZ2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2026)
2027-01-0515.7500.00%0.00015.75015.750
بيع
SDF2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2027)
2027-02-0215.7500.00%0.00015.75015.750
بيع
SDG2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2027)
2027-03-0215.7500.00%0.00015.75015.750
بيع
SDH2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2027)
2027-04-0215.7500.00%0.00015.75015.750
بيع
SDJ2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2027)
2027-05-0415.7500.00%0.00015.75015.750
بيع
SDK2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2027)
2027-06-0215.7500.00%0.00015.75015.750
بيع
SDM2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2027)
2027-07-0215.7500.00%0.00015.75015.750
بيع
SDN2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2027)
2027-08-0315.7500.00%0.00015.75015.750
بيع
SDQ2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2027)
2027-09-0215.7500.00%0.00015.75015.750
بيع
SDU2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2027)
2027-10-0415.7500.00%0.00015.75015.750
بيع
SDV2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2027)
2027-11-0215.7500.00%0.00015.75015.750
بيع
SDX2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2027)
2027-12-0215.7500.00%0.00015.75015.750
بيع
SDZ2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2027)
2028-01-0415.7500.00%0.00015.75015.750
بيع
SDF2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2028)
2028-02-0215.7500.00%0.00015.75015.750
بيع
SDG2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2028)
2028-03-0215.7500.00%0.00015.75015.750
بيع
SDH2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2028)
2028-04-0415.7500.00%0.00015.75015.750
بيع
SDJ2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2028)
2028-05-0215.7500.00%0.00015.75015.750
بيع
SDK2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2028)
2028-06-0215.7500.00%0.00015.75015.750
بيع
SDM2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2028)
2028-07-0515.7500.00%0.00015.75015.750
بيع
SDN2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2028)
2028-08-0215.7500.00%0.00015.75015.750
بيع
SDQ2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2028)
2028-09-0515.7500.00%0.00015.75015.750
بيع
SDU2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2028)
2028-10-0315.7500.00%0.00015.75015.750
بيع
SDV2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2028)
2028-11-0215.7500.00%0.00015.75015.750
بيع
SDX2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2028)
2028-12-0415.7500.00%0.00015.75015.750
بيع
SDZ2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2028)
2029-01-0315.7500.00%0.00015.75015.750
بيع
SDF2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2029)
2029-02-0215.7500.00%0.00015.75015.750
بيع
SDG2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2029)
2029-03-0215.7500.00%0.00015.75015.750
بيع
SDH2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2029)
2029-04-0315.7500.00%0.00015.75015.750
بيع
SDJ2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2029)
2029-05-0215.7500.00%0.00015.75015.750
بيع
SDK2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2029)
2029-06-0415.7500.00%0.00015.75015.750
بيع
SDM2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2029)
2029-07-0315.7500.00%0.00015.75015.750
بيع
SDN2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2029)
2029-08-0215.7500.00%0.00015.75015.750
بيع
SDQ2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2029)
2029-09-0515.7500.00%0.00015.75015.750
بيع
SDU2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2029)
2029-10-0215.7500.00%0.00015.75015.750
بيع
SDV2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2029)
2029-11-0215.7500.00%0.00015.75015.750
بيع
SDX2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2029)
2029-12-0415.7500.00%0.00015.75015.750
بيع
SDZ2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2029)
2030-01-0315.7500.00%0.00015.75015.750
بيع