عقود Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SEF2025Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 474.378 | −0.04% | −0.179 | 474.378 | 474.378 | شراء |
| SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 478.720 | +0.58% | 2.737 | 478.720 | 478.720 | شراء |
| SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 467.595 | +0.49% | 2.278 | 467.595 | 467.595 | شراء |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 454.970 | +0.51% | 2.320 | 454.970 | 454.970 | شراء |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 446.845 | +0.77% | 3.410 | 446.845 | 446.845 | شراء |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 439.157 | +0.76% | 3.327 | 439.157 | 439.157 | شراء |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 430.908 | +0.72% | 3.098 | 430.908 | 430.908 | شراء |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 422.658 | +0.65% | 2.725 | 422.658 | 422.658 | شراء |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 413.667 | +0.70% | 2.892 | 413.667 | 413.667 | شراء |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 404.167 | +0.69% | 2.767 | 404.167 | 404.167 | شراء |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 396.833 | +0.62% | 2.433 | 396.833 | 396.833 | حيادية |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 391.542 | +0.55% | 2.142 | 391.542 | 391.542 | حيادية |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 388.500 | +0.54% | 2.100 | 388.500 | 388.500 | بيع |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 387.750 | +0.61% | 2.350 | 387.750 | 387.750 | بيع |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 387.000 | +0.68% | 2.600 | 387.000 | 387.000 | بيع |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 386.250 | +0.68% | 2.600 | 386.250 | 386.250 | بيع |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 385.500 | +0.71% | 2.725 | 385.500 | 385.500 | بيع |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 384.250 | +0.68% | 2.600 | 384.250 | 384.250 | بيع |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 382.375 | +0.65% | 2.475 | 382.375 | 382.375 | بيع |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 379.625 | +0.62% | 2.350 | 379.625 | 379.625 | بيع |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 376.750 | +0.59% | 2.225 | 376.750 | 376.750 | بيع |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 373.500 | +0.57% | 2.100 | 373.500 | 373.500 | بيع |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 371.000 | +0.54% | 1.975 | 371.000 | 371.000 | بيع |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 369.125 | +0.50% | 1.850 | 369.125 | 369.125 | بيع |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 369.750 | +0.27% | 1.000 | 369.750 | 369.750 | بيع |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 370.750 | +0.27% | 1.000 | 370.750 | 370.750 | بيع |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 371.500 | +0.27% | 1.000 | 371.500 | 371.500 | بيع |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 372.000 | +0.27% | 1.000 | 372.000 | 372.000 | بيع |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 370.583 | +0.23% | 0.845 | 370.583 | 370.583 | بيع |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 369.167 | +0.19% | 0.692 | 369.167 | 369.167 | بيع |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 367.750 | +0.15% | 0.538 | 367.750 | 367.750 | بيع |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 366.333 | +0.10% | 0.383 | 366.333 | 366.333 | بيع |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 364.917 | +0.06% | 0.230 | 364.917 | 364.917 | بيع |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 363.500 | +0.02% | 0.075 | 363.500 | 363.500 | بيع |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 362.083 | −0.02% | −0.079 | 362.083 | 362.083 | بيع |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 360.667 | −0.06% | −0.233 | 360.667 | 360.667 | بيع |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 359.250 | −0.11% | −0.387 | 359.250 | 359.250 | بيع |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 357.833 | −0.15% | −0.542 | 357.833 | 357.833 | بيع |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 356.417 | −0.19% | −0.695 | 356.417 | 356.417 | بيع |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 355.000 | −0.24% | −0.850 | 355.000 | 355.000 | بيع |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 353.583 | −0.28% | −1.004 | 353.583 | 353.583 | بيع |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 352.167 | −0.33% | −1.158 | 352.167 | 352.167 | بيع |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 350.750 | −0.37% | −1.312 | 350.750 | 350.750 | بيع |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 349.333 | −0.42% | −1.467 | 349.333 | 349.333 | بيع |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 347.917 | −0.46% | −1.620 | 347.917 | 347.917 | بيع |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 346.500 | −0.51% | −1.775 | 346.500 | 346.500 | بيع |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 345.083 | −0.56% | −1.929 | 345.083 | 345.083 | بيع |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 343.667 | −0.60% | −2.083 | 343.667 | 343.667 | بيع |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 342.250 | −0.65% | −2.237 | 342.250 | 342.250 | بيع |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 340.833 | −0.70% | −2.392 | 340.833 | 340.833 | بيع |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 339.417 | −0.74% | −2.545 | 339.417 | 339.417 | بيع |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 338.000 | −0.79% | −2.700 | 338.000 | 338.000 | بيع |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 336.583 | −0.84% | −2.854 | 336.583 | 336.583 | بيع |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 335.167 | −0.89% | −3.008 | 335.167 | 335.167 | بيع |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 333.750 | −0.94% | −3.162 | 333.750 | 333.750 | بيع |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 332.333 | −0.99% | −3.317 | 332.333 | 332.333 | بيع |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 330.917 | −1.04% | −3.470 | 330.917 | 330.917 | بيع |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 329.500 | −1.09% | −3.625 | 329.500 | 329.500 | بيع |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 328.083 | −1.14% | −3.779 | 328.083 | 328.083 | بيع |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 326.667 | −1.19% | −3.933 | 326.667 | 326.667 | بيع |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 325.250 | −1.24% | −4.087 | 325.250 | 325.250 | بيع |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 323.833 | −1.29% | −4.242 | 323.833 | 323.833 | بيع |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 322.417 | −1.34% | −4.395 | 322.417 | 322.417 | بيع |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 321.000 | −1.40% | −4.550 | 321.000 | 321.000 | بيع |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 319.583 | −1.45% | −4.704 | 319.583 | 319.583 | بيع |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 318.167 | −1.50% | −4.858 | 318.167 | 318.167 | بيع |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 316.750 | −1.56% | −5.012 | 316.750 | 316.750 | بيع |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 315.333 | −1.61% | −5.167 | 315.333 | 315.333 | بيع |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 313.917 | −1.67% | −5.320 | 313.917 | 313.917 | بيع |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 312.500 | −1.72% | −5.475 | 312.500 | 312.500 | بيع |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 311.083 | −1.78% | −5.629 | 311.083 | 311.083 | بيع |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 309.667 | −1.83% | −5.783 | 309.667 | 309.667 | بيع |