عقود Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 486.355 | +0.78% | 3.771 | 486.355 | 486.355 | شراء |
| SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 481.488 | +2.55% | 11.950 | 481.488 | 481.488 | شراء |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 461.513 | +1.65% | 7.475 | 461.513 | 461.513 | شراء |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 454.638 | +1.67% | 7.476 | 454.638 | 454.638 | شراء |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 448.388 | +1.74% | 7.663 | 448.388 | 448.388 | شراء |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 441.012 | +1.69% | 7.349 | 441.012 | 441.012 | شراء |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 433.763 | +1.75% | 7.475 | 433.763 | 433.763 | شراء |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 425.513 | +1.80% | 7.538 | 425.513 | 425.513 | شراء |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 416.242 | +1.77% | 7.225 | 416.242 | 416.242 | شراء |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 409.742 | +1.86% | 7.475 | 409.742 | 409.742 | شراء قوي |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 404.950 | +2.00% | 7.933 | 404.950 | 404.950 | شراء قوي |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 402.200 | +1.86% | 7.350 | 402.200 | 402.200 | شراء قوي |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 401.825 | +1.96% | 7.725 | 401.825 | 401.825 | شراء قوي |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 401.450 | +1.99% | 7.850 | 401.450 | 401.450 | شراء قوي |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 400.950 | +2.00% | 7.850 | 400.950 | 400.950 | شراء قوي |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 400.200 | +2.00% | 7.850 | 400.200 | 400.200 | شراء قوي |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 399.200 | +2.01% | 7.850 | 399.200 | 399.200 | شراء قوي |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 396.450 | +1.99% | 7.725 | 396.450 | 396.450 | شراء |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 393.200 | +2.14% | 8.225 | 393.200 | 393.200 | شراء |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 389.575 | +2.22% | 8.475 | 389.575 | 389.575 | شراء |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 385.325 | +2.15% | 8.100 | 385.325 | 385.325 | شراء |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 382.325 | +2.13% | 7.975 | 382.325 | 382.325 | شراء |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 380.450 | +2.18% | 8.100 | 380.450 | 380.450 | شراء |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 382.650 | +2.45% | 9.150 | 382.650 | 382.650 | شراء قوي |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 383.650 | +2.44% | 9.150 | 383.650 | 383.650 | شراء قوي |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 384.400 | +2.44% | 9.150 | 384.400 | 384.400 | شراء قوي |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 384.900 | +2.44% | 9.150 | 384.900 | 384.900 | شراء قوي |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 385.150 | +2.43% | 9.150 | 385.150 | 385.150 | شراء قوي |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 383.896 | +2.50% | 9.363 | 383.896 | 383.896 | شراء قوي |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 382.642 | +2.57% | 9.575 | 382.642 | 382.642 | شراء قوي |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 381.388 | +2.63% | 9.788 | 381.388 | 381.388 | شراء قوي |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 380.133 | +2.70% | 10.000 | 380.133 | 380.133 | شراء قوي |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 378.879 | +2.77% | 10.212 | 378.879 | 378.879 | شراء قوي |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 377.625 | +2.84% | 10.425 | 377.625 | 377.625 | شراء قوي |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 376.371 | +2.91% | 10.638 | 376.371 | 376.371 | شراء قوي |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 375.117 | +2.98% | 10.850 | 375.117 | 375.117 | شراء قوي |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 373.863 | +3.05% | 11.063 | 373.863 | 373.863 | شراء قوي |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 372.608 | +3.12% | 11.275 | 372.608 | 372.608 | شراء قوي |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 371.354 | +3.19% | 11.487 | 371.354 | 371.354 | شراء قوي |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 370.100 | +3.26% | 11.700 | 370.100 | 370.100 | شراء قوي |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 368.846 | +3.34% | 11.913 | 368.846 | 368.846 | شراء قوي |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 367.592 | +3.41% | 12.125 | 367.592 | 367.592 | شراء قوي |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 366.338 | +3.49% | 12.338 | 366.338 | 366.338 | شراء قوي |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 365.083 | +3.56% | 12.550 | 365.083 | 365.083 | شراء قوي |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 363.829 | +3.64% | 12.762 | 363.829 | 363.829 | شراء قوي |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 362.575 | +3.71% | 12.975 | 362.575 | 362.575 | شراء قوي |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 361.321 | +3.79% | 13.188 | 361.321 | 361.321 | شراء قوي |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 360.067 | +3.87% | 13.400 | 360.067 | 360.067 | شراء قوي |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 358.813 | +3.94% | 13.613 | 358.813 | 358.813 | شراء قوي |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 357.558 | +4.02% | 13.825 | 357.558 | 357.558 | شراء قوي |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 356.304 | +4.10% | 14.037 | 356.304 | 356.304 | شراء قوي |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 355.050 | +4.18% | 14.250 | 355.050 | 355.050 | شراء قوي |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 353.796 | +4.26% | 14.463 | 353.796 | 353.796 | شراء قوي |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 352.542 | +4.34% | 14.675 | 352.542 | 352.542 | شراء قوي |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 351.288 | +4.43% | 14.888 | 351.288 | 351.288 | شراء قوي |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 350.033 | +4.51% | 15.100 | 350.033 | 350.033 | شراء قوي |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 348.779 | +4.59% | 15.312 | 348.779 | 348.779 | شراء قوي |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 347.525 | +4.68% | 15.525 | 347.525 | 347.525 | شراء قوي |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 346.271 | +4.76% | 15.738 | 346.271 | 346.271 | شراء قوي |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 345.017 | +4.85% | 15.950 | 345.017 | 345.017 | شراء قوي |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 343.763 | +4.93% | 16.163 | 343.763 | 343.763 | شراء قوي |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 342.508 | +5.02% | 16.375 | 342.508 | 342.508 | شراء قوي |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 341.254 | +5.11% | 16.587 | 341.254 | 341.254 | شراء قوي |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 340.000 | +5.20% | 16.800 | 340.000 | 340.000 | شراء قوي |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 338.746 | +5.29% | 17.013 | 338.746 | 338.746 | شراء قوي |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 337.492 | +5.38% | 17.225 | 337.492 | 337.492 | شراء قوي |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 336.238 | +5.47% | 17.438 | 336.238 | 336.238 | شراء قوي |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 334.983 | +5.56% | 17.650 | 334.983 | 334.983 | شراء قوي |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 333.729 | +5.65% | 17.862 | 333.729 | 333.729 | شراء قوي |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 332.475 | +5.75% | 18.075 | 332.475 | 332.475 | شراء قوي |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 331.221 | +5.84% | 18.288 | 331.221 | 331.221 | شراء قوي |