عقود Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SEZ2024Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 436.938 | −0.24% | −1.050 | 436.938 | 436.938 | شراء |
| SEF2025Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 427.250 | −0.49% | −2.113 | 427.250 | 427.250 | شراء |
| SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 421.313 | −0.43% | −1.800 | 421.313 | 421.313 | شراء |
| SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 418.125 | −0.50% | −2.113 | 418.125 | 418.125 | حياديه |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 415.375 | −0.40% | −1.675 | 415.375 | 415.375 | حياديه |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 411.875 | −0.45% | −1.863 | 411.875 | 411.875 | حياديه |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 408.313 | −0.39% | −1.612 | 408.313 | 408.313 | شراء |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 402.833 | −0.53% | −2.134 | 402.833 | 402.833 | بيع |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 397.167 | −0.46% | −1.841 | 397.167 | 397.167 | بيع |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 390.417 | −0.48% | −1.883 | 390.417 | 390.417 | بيع |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 382.667 | −0.64% | −2.466 | 382.667 | 382.667 | بيع |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 378.917 | −0.66% | −2.508 | 378.917 | 378.917 | بيع قوي |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 376.167 | −0.76% | −2.883 | 376.167 | 376.167 | بيع |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 376.417 | −0.86% | −3.258 | 376.417 | 376.417 | بيع قوي |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 377.167 | −0.79% | −3.008 | 377.167 | 377.167 | بيع قوي |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 377.917 | −0.72% | −2.758 | 377.917 | 377.917 | بيع قوي |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 378.417 | −0.72% | −2.758 | 378.417 | 378.417 | بيع قوي |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 378.917 | −0.66% | −2.508 | 378.917 | 378.917 | بيع قوي |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 378.917 | −0.56% | −2.133 | 378.917 | 378.917 | بيع قوي |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 377.917 | −0.53% | −2.008 | 377.917 | 377.917 | بيع قوي |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 375.667 | −0.60% | −2.258 | 375.667 | 375.667 | بيع قوي |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 373.167 | −0.67% | −2.508 | 373.167 | 373.167 | بيع قوي |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 370.417 | −0.71% | −2.633 | 370.417 | 370.417 | بيع قوي |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 367.917 | −0.78% | −2.883 | 367.917 | 367.917 | بيع قوي |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 365.667 | −0.88% | −3.258 | 365.667 | 365.667 | بيع قوي |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 365.167 | −0.50% | −1.833 | 365.167 | 365.167 | بيع |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 364.667 | −0.50% | −1.833 | 364.667 | 364.667 | بيع |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 363.604 | −0.48% | −1.756 | 363.604 | 363.604 | بيع |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 362.542 | −0.46% | −1.679 | 362.542 | 362.542 | بيع |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 361.479 | −0.44% | −1.602 | 361.479 | 361.479 | بيع |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 360.417 | −0.42% | −1.525 | 360.417 | 360.417 | بيع |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 359.354 | −0.40% | −1.448 | 359.354 | 359.354 | بيع |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 358.292 | −0.38% | −1.370 | 358.292 | 358.292 | بيع |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 357.229 | −0.36% | −1.294 | 357.229 | 357.229 | بيع |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 356.167 | −0.34% | −1.216 | 356.167 | 356.167 | بيع |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 355.104 | −0.32% | −1.140 | 355.104 | 355.104 | بيع |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 354.042 | −0.30% | −1.062 | 354.042 | 354.042 | بيع |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 352.979 | −0.28% | −0.986 | 352.979 | 352.979 | بيع |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 351.917 | −0.26% | −0.908 | 351.917 | 351.917 | بيع |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 350.854 | −0.24% | −0.831 | 350.854 | 350.854 | بيع |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 349.792 | −0.22% | −0.754 | 349.792 | 349.792 | بيع |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 348.729 | −0.19% | −0.677 | 348.729 | 348.729 | بيع |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 347.667 | −0.17% | −0.600 | 347.667 | 347.667 | بيع |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 346.604 | −0.15% | −0.523 | 346.604 | 346.604 | بيع |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 345.542 | −0.13% | −0.445 | 345.542 | 345.542 | بيع |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 344.479 | −0.11% | −0.369 | 344.479 | 344.479 | بيع |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 343.417 | −0.08% | −0.291 | 343.417 | 343.417 | بيع |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 342.354 | −0.06% | −0.215 | 342.354 | 342.354 | بيع |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 341.292 | −0.04% | −0.137 | 341.292 | 341.292 | بيع |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 340.229 | −0.02% | −0.061 | 340.229 | 340.229 | بيع |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 339.167 | +0.01% | 0.017 | 339.167 | 339.167 | بيع |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 338.104 | +0.03% | 0.094 | 338.104 | 338.104 | بيع |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 337.042 | +0.05% | 0.171 | 337.042 | 337.042 | بيع |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 335.979 | +0.07% | 0.248 | 335.979 | 335.979 | بيع |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 334.917 | +0.10% | 0.325 | 334.917 | 334.917 | بيع |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 333.854 | +0.12% | 0.402 | 333.854 | 333.854 | بيع |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 332.792 | +0.14% | 0.480 | 332.792 | 332.792 | بيع |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 331.729 | +0.17% | 0.556 | 331.729 | 331.729 | بيع |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 330.667 | +0.19% | 0.634 | 330.667 | 330.667 | بيع |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 329.604 | +0.22% | 0.710 | 329.604 | 329.604 | بيع |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 328.542 | +0.24% | 0.788 | 328.542 | 328.542 | بيع |