عقود Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SF3N2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2024) | 2024-08-01 | −6.155 | −4.04% | −0.239 | −6.155 | −6.155 | حيادية |
| SF3Q2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2024) | 2024-09-03 | −6.534 | −3.06% | −0.194 | −6.534 | −6.534 | شراء |
| SF3U2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2024) | 2024-10-01 | −7.991 | −7.49% | −0.557 | −7.991 | −7.991 | بيع |
| SF3V2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2024) | 2024-11-04 | −9.326 | −9.82% | −0.834 | −9.326 | −9.326 | بيع |
| SF3X2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2024) | 2024-12-02 | −9.691 | −9.78% | −0.863 | −9.691 | −9.691 | بيع |
| SF3Z2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2024) | 2025-01-02 | −9.652 | −8.96% | −0.794 | −9.652 | −9.652 | بيع |
| SF3F2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2025) | 2025-02-03 | −9.690 | −9.67% | −0.854 | −9.690 | −9.690 | بيع |
| SF3G2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2025) | 2025-03-03 | −9.544 | −10.35% | −0.895 | −9.544 | −9.544 | بيع |
| SF3H2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2025) | 2025-04-01 | −9.335 | −10.30% | −0.872 | −9.335 | −9.335 | بيع |
| SF3J2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2025) | 2025-05-02 | −9.178 | −10.75% | −0.891 | −9.178 | −9.178 | بيع |
| SF3K2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2025) | 2025-06-02 | −9.068 | −10.24% | −0.842 | −9.068 | −9.068 | بيع |
| SF3M2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2025) | 2025-07-01 | −9.025 | −9.89% | −0.812 | −9.025 | −9.025 | بيع |
| SF3N2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2025) | 2025-08-01 | −8.995 | −9.57% | −0.786 | −8.995 | −8.995 | بيع |
| SF3Q2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2025) | 2025-09-02 | −9.174 | −8.97% | −0.755 | −9.174 | −9.174 | بيع |
| SF3U2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2025) | 2025-10-01 | −9.455 | −7.59% | −0.667 | −9.455 | −9.455 | حيادية |
| SF3V2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2025) | 2025-11-03 | −9.924 | −6.54% | −0.609 | −9.924 | −9.924 | حيادية |
| SF3X2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2025) | 2025-12-01 | −10.064 | −5.88% | −0.559 | −10.064 | −10.064 | شراء |
| SF3Z2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2025) | 2026-01-02 | −10.123 | −5.38% | −0.517 | −10.123 | −10.123 | شراء |
| SF3F2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2026) | 2026-02-02 | −9.697 | −2.91% | −0.274 | −9.697 | −9.697 | شراء |
| SF3G2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2026) | 2026-03-02 | −9.387 | −2.89% | −0.264 | −9.387 | −9.387 | شراء |
| SF3H2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2026) | 2026-04-01 | −9.079 | −2.65% | −0.234 | −9.079 | −9.079 | شراء |
| SF3J2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2026) | 2026-05-04 | −8.827 | −2.48% | −0.214 | −8.827 | −8.827 | شراء |
| SF3K2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2026) | 2026-06-02 | −8.607 | −2.81% | −0.235 | −8.607 | −8.607 | شراء |
| SF3M2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2026) | 2026-07-01 | −8.446 | −3.23% | −0.264 | −8.446 | −8.446 | شراء |
| SF3N2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2026) | 2026-08-03 | −8.295 | −3.15% | −0.253 | −8.295 | −8.295 | شراء |
| SF3Q2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2026) | 2026-09-01 | −8.190 | −2.79% | −0.222 | −8.190 | −8.190 | شراء |
| SF3U2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2026) | 2026-10-01 | −8.159 | −2.67% | −0.212 | −8.159 | −8.159 | شراء |
| SF3V2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2026) | 2026-11-02 | −8.195 | −2.91% | −0.232 | −8.195 | −8.195 | شراء |
| SF3X2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2026) | 2026-12-01 | −8.114 | −1.81% | −0.144 | −8.114 | −8.114 | شراء |
| SF3Z2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2026) | 2027-01-04 | −8.045 | −0.69% | −0.055 | −8.045 | −8.045 | شراء |
| SF3F2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2027) | 2027-02-01 | −8.023 | +0.40% | 0.032 | −8.023 | −8.023 | شراء |
| SF3G2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2027) | 2027-03-01 | −8.011 | +1.35% | 0.110 | −8.011 | −8.011 | شراء |
| SF3H2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2027) | 2027-04-01 | −8.001 | +2.28% | 0.187 | −8.001 | −8.001 | شراء |
| SF3J2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2027) | 2027-05-03 | −7.989 | +3.21% | 0.265 | −7.989 | −7.989 | شراء |
| SF3K2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2027) | 2027-06-01 | −7.959 | +4.26% | 0.354 | −7.959 | −7.959 | شراء |
| SF3M2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2027) | 2027-07-01 | −7.957 | +5.13% | 0.430 | −7.957 | −7.957 | شراء |
| SF3N2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2027) | 2027-08-02 | −7.946 | +6.01% | 0.508 | −7.946 | −7.946 | شراء قوي |
| SF3Q2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2027) | 2027-09-01 | −7.934 | +6.89% | 0.587 | −7.934 | −7.934 | شراء قوي |
| SF3U2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2027) | 2027-10-01 | −7.923 | +7.74% | 0.665 | −7.923 | −7.923 | شراء قوي |
| SF3V2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2027) | 2027-11-01 | −7.924 | +8.68% | 0.753 | −7.924 | −7.924 | شراء قوي |
| SF3X2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2027) | 2027-12-01 | −7.973 | +9.43% | 0.830 | −7.973 | −7.973 | شراء قوي |
| SF3Z2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2027) | 2028-01-03 | −8.016 | +10.18% | 0.909 | −8.016 | −8.016 | شراء قوي |
| SF3F2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2028) | 2028-02-01 | −8.059 | +11.01% | 0.997 | −8.059 | −8.059 | شراء قوي |
| SF3G2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2028) | 2028-03-01 | −8.098 | +11.82% | 1.085 | −8.098 | −8.098 | شراء قوي |
| SF3H2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2028) | 2028-04-03 | −8.148 | +12.47% | 1.161 | −8.148 | −8.148 | شراء قوي |
| SF3J2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2028) | 2028-05-02 | −8.205 | +13.04% | 1.230 | −8.205 | −8.205 | شراء قوي |
| SF3K2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2028) | 2028-06-01 | −8.255 | +13.67% | 1.307 | −8.255 | −8.255 | شراء قوي |
| SF3M2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2028) | 2028-07-03 | −8.303 | +14.30% | 1.386 | −8.303 | −8.303 | — |