عقود Singapore Gasoil (Platts) Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 95.650 | −0.70% | −0.679 | 95.650 | 95.650 | شراء |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 95.995 | −1.07% | −1.042 | 95.995 | 95.995 | شراء |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 95.125 | −0.92% | −0.887 | 95.125 | 95.125 | شراء |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 94.327 | −0.76% | −0.722 | 94.327 | 94.327 | شراء |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 93.609 | −0.70% | −0.660 | 93.609 | 93.609 | شراء |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 93.045 | −0.54% | −0.505 | 93.045 | 93.045 | شراء |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 92.685 | −0.31% | −0.287 | 92.685 | 92.685 | شراء |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 92.315 | −0.28% | −0.258 | 92.315 | 92.315 | شراء |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 91.953 | −0.33% | −0.305 | 91.953 | 91.953 | شراء |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 91.523 | −0.23% | −0.215 | 91.523 | 91.523 | شراء |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 91.093 | −0.05% | −0.050 | 91.093 | 91.093 | شراء |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 90.667 | +0.08% | 0.072 | 90.667 | 90.667 | شراء |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 90.397 | +0.08% | 0.076 | 90.397 | 90.397 | شراء |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 90.147 | +0.04% | 0.033 | 90.147 | 90.147 | شراء |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 89.904 | +0.04% | 0.035 | 89.904 | 89.904 | شراء |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 89.518 | +0.11% | 0.100 | 89.518 | 89.518 | شراء |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 89.144 | +0.15% | 0.131 | 89.144 | 89.144 | شراء |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 88.860 | +0.18% | 0.164 | 88.860 | 88.860 | شراء |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 88.527 | +0.10% | 0.092 | 88.527 | 88.527 | شراء |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 88.376 | +0.14% | 0.124 | 88.376 | 88.376 | شراء |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 88.286 | +0.15% | 0.136 | 88.286 | 88.286 | شراء |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 88.036 | +0.15% | 0.136 | 88.036 | 88.036 | شراء |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 87.680 | +0.18% | 0.157 | 87.680 | 87.680 | شراء |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 87.412 | +0.19% | 0.169 | 87.412 | 87.412 | شراء |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 87.264 | +0.19% | 0.169 | 87.264 | 87.264 | شراء قوي |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 87.184 | +0.19% | 0.169 | 87.184 | 87.184 | شراء قوي |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 87.029 | +0.22% | 0.191 | 87.029 | 87.029 | شراء قوي |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 86.910 | +0.26% | 0.226 | 86.910 | 86.910 | شراء قوي |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 86.777 | +0.30% | 0.259 | 86.777 | 86.777 | شراء قوي |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 86.584 | +0.34% | 0.293 | 86.584 | 86.584 | شراء قوي |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 86.474 | +0.35% | 0.304 | 86.474 | 86.474 | شراء قوي |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 86.452 | +0.38% | 0.324 | 86.452 | 86.452 | شراء قوي |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 86.429 | +0.42% | 0.359 | 86.429 | 86.429 | شراء قوي |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 86.374 | +0.46% | 0.393 | 86.374 | 86.374 | شراء قوي |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 86.266 | +0.47% | 0.404 | 86.266 | 86.266 | شراء قوي |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 86.124 | +0.47% | 0.404 | 86.124 | 86.124 | شراء قوي |