عقود Singapore Gasoil (Platts) Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 88.774 | +0.17% | 0.152 | 88.774 | 88.774 | شراء |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 89.222 | +1.51% | 1.325 | 89.222 | 89.222 | شراء |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 88.670 | +1.47% | 1.283 | 88.670 | 88.670 | شراء |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 88.238 | +1.38% | 1.200 | 88.238 | 88.238 | شراء |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 87.856 | +1.28% | 1.110 | 87.856 | 87.856 | شراء |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 87.525 | +1.20% | 1.038 | 87.525 | 87.525 | شراء |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 87.344 | +1.23% | 1.065 | 87.344 | 87.344 | شراء |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 87.204 | +1.16% | 0.996 | 87.204 | 87.204 | شراء |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 87.094 | +1.07% | 0.919 | 87.094 | 87.094 | شراء |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 86.997 | +0.94% | 0.813 | 86.997 | 86.997 | شراء |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 86.847 | +0.89% | 0.769 | 86.847 | 86.847 | شراء |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 86.697 | +0.97% | 0.829 | 86.697 | 86.697 | حيادية |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 86.547 | +0.99% | 0.851 | 86.547 | 86.547 | بيع |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 86.477 | +0.94% | 0.806 | 86.477 | 86.477 | بيع |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 86.455 | +0.91% | 0.777 | 86.455 | 86.455 | بيع |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 86.435 | +0.88% | 0.758 | 86.435 | 86.435 | حيادية |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 86.093 | +0.89% | 0.756 | 86.093 | 86.093 | بيع |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 85.869 | +0.85% | 0.723 | 85.869 | 85.869 | بيع |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 85.727 | +0.81% | 0.691 | 85.727 | 85.727 | بيع |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 85.620 | +0.80% | 0.679 | 85.620 | 85.620 | بيع |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 85.567 | +0.80% | 0.679 | 85.567 | 85.567 | بيع |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 85.579 | +0.77% | 0.656 | 85.579 | 85.579 | بيع |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 85.452 | +0.76% | 0.645 | 85.452 | 85.452 | بيع |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 85.222 | +0.76% | 0.645 | 85.222 | 85.222 | بيع |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 85.074 | +0.76% | 0.645 | 85.074 | 85.074 | بيع |