رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-02 | 97.062 | +0.35% | 0.342 | 97.062 | 97.062 | حيادية | |
2024-08-02 | 99.409 | +0.65% | 0.644 | 99.409 | 99.409 | شراء | |
2024-09-04 | 99.435 | +0.59% | 0.580 | 99.435 | 99.435 | شراء | |
2024-10-02 | 99.353 | +0.53% | 0.528 | 99.353 | 99.353 | شراء | |
2024-11-04 | 99.004 | +0.49% | 0.485 | 99.004 | 99.004 | شراء | |
2024-12-03 | 98.542 | +0.45% | 0.443 | 98.542 | 98.542 | شراء | |
2025-01-03 | 98.109 | +0.41% | 0.402 | 98.109 | 98.109 | شراء | |
2025-02-04 | 97.899 | +0.38% | 0.372 | 97.899 | 97.899 | شراء | |
2025-03-04 | 97.739 | +0.38% | 0.372 | 97.739 | 97.739 | شراء | |
2025-04-02 | 97.581 | +0.38% | 0.372 | 97.581 | 97.581 | شراء | |
2025-05-02 | 97.181 | +0.38% | 0.372 | 97.181 | 97.181 | شراء | |
2025-06-03 | 96.771 | +0.37% | 0.352 | 96.771 | 96.771 | شراء قوي | |
2025-07-02 | 96.466 | +0.40% | 0.382 | 96.466 | 96.466 | شراء | |
2025-08-04 | 96.166 | +0.36% | 0.342 | 96.166 | 96.166 | شراء | |
2025-09-03 | 95.866 | +0.31% | 0.292 | 95.866 | 95.866 | شراء قوي | |
2025-10-02 | 95.571 | +0.26% | 0.252 | 95.571 | 95.571 | شراء | |
2025-11-04 | 95.301 | +0.25% | 0.242 | 95.301 | 95.301 | شراء | |
2025-12-02 | 95.031 | +0.27% | 0.252 | 95.031 | 95.031 | شراء | |
2026-01-05 | 94.761 | +0.29% | 0.272 | 94.761 | 94.761 | شراء | |
2026-02-03 | 94.556 | +0.32% | 0.297 | 94.556 | 94.556 | شراء | |
2026-03-03 | 94.387 | +0.33% | 0.306 | 94.387 | 94.387 | شراء | |
2026-04-02 | 94.050 | +0.33% | 0.306 | 94.050 | 94.050 | شراء | |
2026-05-04 | 93.616 | +0.33% | 0.306 | 93.616 | 93.616 | شراء | |
2026-06-02 | 93.233 | +0.33% | 0.306 | 93.233 | 93.233 | شراء | |
2026-07-02 | 92.970 | +0.33% | 0.306 | 92.970 | 92.970 | شراء | |
2026-08-04 | 92.710 | +0.33% | 0.306 | 92.710 | 92.710 | شراء | |
2026-09-02 | 92.562 | +0.33% | 0.306 | 92.562 | 92.562 | شراء | |
2026-10-02 | 92.528 | +0.33% | 0.306 | 92.528 | 92.528 | شراء | |
2026-11-03 | 92.459 | +0.33% | 0.306 | 92.459 | 92.459 | شراء | |
2026-12-02 | 92.282 | +0.33% | 0.306 | 92.282 | 92.282 | شراء | |
2027-01-05 | 92.032 | +0.33% | 0.306 | 92.032 | 92.032 | شراء |