عقود Singapore Gasoil (Platts) Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SGBM2024Singapore Gasoil (Platts) Futures (Jun 2024) | 2024-07-02 | 96.720 | −0.18% | −0.170 | 96.720 | 96.720 | حيادية |
| SGBN2024Singapore Gasoil (Platts) Futures (Jul 2024) | 2024-08-02 | 98.765 | −0.39% | −0.384 | 98.765 | 98.765 | شراء |
| SGBQ2024Singapore Gasoil (Platts) Futures (Aug 2024) | 2024-09-04 | 98.855 | −0.44% | −0.438 | 98.855 | 98.855 | شراء |
| SGBU2024Singapore Gasoil (Platts) Futures (Sep 2024) | 2024-10-02 | 98.825 | −0.48% | −0.475 | 98.825 | 98.825 | شراء |
| SGBV2024Singapore Gasoil (Platts) Futures (Oct 2024) | 2024-11-04 | 98.519 | −0.45% | −0.443 | 98.519 | 98.519 | شراء |
| SGBX2024Singapore Gasoil (Platts) Futures (Nov 2024) | 2024-12-03 | 98.099 | −0.44% | −0.434 | 98.099 | 98.099 | شراء |
| SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 97.707 | −0.35% | −0.347 | 97.707 | 97.707 | شراء |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 97.527 | −0.44% | −0.427 | 97.527 | 97.527 | شراء |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 97.367 | −0.48% | −0.467 | 97.367 | 97.367 | شراء |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 97.209 | −0.50% | −0.485 | 97.209 | 97.209 | شراء |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 96.809 | −0.48% | −0.465 | 96.809 | 96.809 | شراء |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 96.419 | −0.46% | −0.445 | 96.419 | 96.419 | شراء |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 96.084 | −0.47% | −0.450 | 96.084 | 96.084 | شراء |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 95.824 | −0.52% | −0.500 | 95.824 | 95.824 | شراء |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 95.574 | −0.57% | −0.550 | 95.574 | 95.574 | شراء |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 95.319 | −0.69% | −0.660 | 95.319 | 95.319 | شراء |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 95.059 | −0.65% | −0.620 | 95.059 | 95.059 | شراء |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 94.779 | −0.60% | −0.570 | 94.779 | 94.779 | شراء |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 94.489 | −0.55% | −0.518 | 94.489 | 94.489 | شراء |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 94.259 | −0.55% | −0.519 | 94.259 | 94.259 | شراء |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 94.081 | −0.55% | −0.519 | 94.081 | 94.081 | شراء |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 93.744 | −0.57% | −0.540 | 93.744 | 93.744 | شراء |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 93.310 | −0.64% | −0.600 | 93.310 | 93.310 | شراء |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 92.927 | −0.66% | −0.619 | 92.927 | 92.927 | شراء |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 92.664 | −0.66% | −0.620 | 92.664 | 92.664 | شراء |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 92.404 | −0.67% | −0.620 | 92.404 | 92.404 | شراء |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 92.256 | −0.67% | −0.619 | 92.256 | 92.256 | شراء |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 92.222 | −0.64% | −0.597 | 92.222 | 92.222 | شراء |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 92.153 | −0.63% | −0.586 | 92.153 | 92.153 | شراء |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 91.976 | −0.61% | −0.565 | 91.976 | 91.976 | شراء |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 91.726 | −0.55% | −0.507 | 91.726 | 91.726 | شراء |