عقود Singapore Gasoil (Platts) Futures (Apr 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 95.692 | +0.10% | 0.099 | 95.692 | 95.692 | شراء |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 94.040 | +0.31% | 0.292 | 94.040 | 94.040 | شراء |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 93.420 | +0.39% | 0.361 | 93.420 | 93.420 | شراء |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 92.655 | +0.28% | 0.257 | 92.655 | 92.655 | شراء |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 91.888 | +0.09% | 0.082 | 91.888 | 91.888 | شراء |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 91.259 | −0.04% | −0.039 | 91.259 | 91.259 | شراء |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 90.830 | −0.11% | −0.103 | 90.830 | 90.830 | حيادية |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 90.570 | −0.15% | −0.135 | 90.570 | 90.570 | حيادية |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 90.384 | −0.20% | −0.178 | 90.384 | 90.384 | حيادية |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 89.962 | −0.20% | −0.180 | 89.962 | 89.962 | حيادية |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 89.374 | −0.20% | −0.179 | 89.374 | 89.374 | بيع |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 88.947 | −0.21% | −0.191 | 88.947 | 88.947 | بيع |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 88.773 | −0.18% | −0.156 | 88.773 | 88.773 | بيع |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 88.651 | −0.18% | −0.157 | 88.651 | 88.651 | بيع |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 88.410 | −0.19% | −0.169 | 88.410 | 88.410 | بيع |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 88.223 | −0.16% | −0.141 | 88.223 | 88.223 | بيع |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 87.936 | −0.13% | −0.118 | 87.936 | 87.936 | بيع |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 87.707 | −0.12% | −0.107 | 87.707 | 87.707 | بيع |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 87.299 | −0.07% | −0.065 | 87.299 | 87.299 | بيع |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 87.181 | −0.04% | −0.032 | 87.181 | 87.181 | بيع |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 87.101 | −0.03% | −0.022 | 87.101 | 87.101 | بيع |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 86.874 | +0.00% | 0.001 | 86.874 | 86.874 | بيع |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 86.508 | −0.01% | −0.008 | 86.508 | 86.508 | بيع |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 86.227 | +0.00% | 0.001 | 86.227 | 86.227 | بيع |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 86.103 | +0.07% | 0.059 | 86.103 | 86.103 | بيع |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 86.053 | +0.09% | 0.079 | 86.053 | 86.053 | بيع |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 85.954 | +0.09% | 0.079 | 85.954 | 85.954 | بيع |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 85.905 | +0.09% | 0.079 | 85.905 | 85.905 | بيع |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 85.816 | +0.12% | 0.102 | 85.816 | 85.816 | بيع |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 85.703 | +0.19% | 0.159 | 85.703 | 85.703 | بيع |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 85.670 | +0.24% | 0.202 | 85.670 | 85.670 | بيع |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 85.670 | +0.20% | 0.170 | 85.670 | 85.670 | بيع |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 85.648 | +0.17% | 0.147 | 85.648 | 85.648 | حيادية |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 85.525 | +0.04% | 0.034 | 85.525 | 85.525 | بيع |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 85.384 | −0.05% | −0.043 | 85.384 | 85.384 | بيع قوي |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 85.265 | −0.06% | −0.055 | 85.265 | 85.265 | بيع قوي |