عقود WTI Trade Month Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TCSQ2024WTI Trade Month Futures (Aug 2024) | 2024-07-25 | 81.39 | −0.22% | −0.18 | 81.39 | 81.39 | شراء |
| TCSU2024WTI Trade Month Futures (Sep 2024) | 2024-08-23 | 80.51 | −0.25% | −0.20 | 80.51 | 80.51 | شراء |
| TCSV2024WTI Trade Month Futures (Oct 2024) | 2024-09-25 | 79.66 | −0.28% | −0.22 | 79.66 | 79.66 | شراء |
| TCSX2024WTI Trade Month Futures (Nov 2024) | 2024-10-25 | 78.91 | −0.32% | −0.25 | 78.91 | 78.91 | شراء |
| TCSZ2024WTI Trade Month Futures (Dec 2024) | 2024-11-25 | 78.25 | −0.34% | −0.27 | 78.25 | 78.25 | شراء |
| TCSF2025WTI Trade Month Futures (Jan 2025) | 2024-12-24 | 77.65 | −0.36% | −0.28 | 77.65 | 77.65 | شراء |
| TCSG2025WTI Trade Month Futures (Feb 2025) | 2025-01-24 | 77.09 | −0.36% | −0.28 | 77.09 | 77.09 | شراء |
| TCSH2025WTI Trade Month Futures (Mar 2025) | 2025-02-25 | 76.58 | −0.36% | −0.28 | 76.58 | 76.58 | شراء |
| TCSJ2025WTI Trade Month Futures (Apr 2025) | 2025-03-25 | 76.08 | −0.38% | −0.29 | 76.08 | 76.08 | شراء |
| TCSK2025WTI Trade Month Futures (May 2025) | 2025-04-25 | 75.64 | −0.36% | −0.27 | 75.64 | 75.64 | شراء |
| TCSM2025WTI Trade Month Futures (Jun 2025) | 2025-05-23 | 75.19 | −0.34% | −0.26 | 75.19 | 75.19 | شراء |
| TCSN2025WTI Trade Month Futures (Jul 2025) | 2025-06-25 | 74.75 | −0.33% | −0.25 | 74.75 | 74.75 | شراء |
| TCSQ2025WTI Trade Month Futures (Aug 2025) | 2025-07-25 | 74.32 | −0.32% | −0.24 | 74.32 | 74.32 | شراء |
| TCSU2025WTI Trade Month Futures (Sep 2025) | 2025-08-25 | 73.94 | −0.31% | −0.23 | 73.94 | 73.94 | شراء |
| TCSV2025WTI Trade Month Futures (Oct 2025) | 2025-09-25 | 73.57 | −0.31% | −0.23 | 73.57 | 73.57 | شراء |
| TCSX2025WTI Trade Month Futures (Nov 2025) | 2025-10-24 | 73.24 | −0.31% | −0.23 | 73.24 | 73.24 | شراء |
| TCSZ2025WTI Trade Month Futures (Dec 2025) | 2025-11-25 | 72.92 | −0.31% | −0.23 | 72.92 | 72.92 | شراء |
| TCSF2026WTI Trade Month Futures (Jan 2026) | 2025-12-24 | 72.56 | −0.32% | −0.23 | 72.56 | 72.56 | شراء |
| TCSG2026WTI Trade Month Futures (Feb 2026) | 2026-01-23 | 72.20 | −0.32% | −0.23 | 72.20 | 72.20 | شراء |
| TCSH2026WTI Trade Month Futures (Mar 2026) | 2026-02-25 | 71.87 | −0.32% | −0.23 | 71.87 | 71.87 | شراء |
| TCSJ2026WTI Trade Month Futures (Apr 2026) | 2026-03-25 | 71.55 | −0.32% | −0.23 | 71.55 | 71.55 | شراء |
| TCSK2026WTI Trade Month Futures (May 2026) | 2026-04-24 | 71.28 | −0.29% | −0.21 | 71.28 | 71.28 | شراء |
| TCSM2026WTI Trade Month Futures (Jun 2026) | 2026-05-22 | 71.00 | −0.32% | −0.23 | 71.00 | 71.00 | شراء |
| TCSN2026WTI Trade Month Futures (Jul 2026) | 2026-06-25 | 70.70 | −0.32% | −0.23 | 70.70 | 70.70 | شراء |
| TCSQ2026WTI Trade Month Futures (Aug 2026) | 2026-07-24 | 70.41 | −0.33% | −0.23 | 70.41 | 70.41 | شراء |
| TCSU2026WTI Trade Month Futures (Sep 2026) | 2026-08-25 | 70.16 | −0.31% | −0.22 | 70.16 | 70.16 | شراء |
| TCSV2026WTI Trade Month Futures (Oct 2026) | 2026-09-25 | 69.92 | −0.30% | −0.21 | 69.92 | 69.92 | شراء |
| TCSX2026WTI Trade Month Futures (Nov 2026) | 2026-10-23 | 69.71 | −0.30% | −0.21 | 69.71 | 69.71 | شراء |
| TCSZ2026WTI Trade Month Futures (Dec 2026) | 2026-11-25 | 69.48 | −0.30% | −0.21 | 69.48 | 69.48 | شراء |
| TCSF2027WTI Trade Month Futures (Jan 2027) | 2026-12-24 | 69.21 | −0.32% | −0.22 | 69.21 | 69.21 | شراء |
| TCSG2027WTI Trade Month Futures (Feb 2027) | 2027-01-25 | 68.98 | −0.33% | −0.23 | 68.98 | 68.98 | شراء |
| TCSH2027WTI Trade Month Futures (Mar 2027) | 2027-02-25 | 68.77 | −0.32% | −0.22 | 68.77 | 68.77 | شراء |
| TCSJ2027WTI Trade Month Futures (Apr 2027) | 2027-03-25 | 68.57 | −0.31% | −0.21 | 68.57 | 68.57 | شراء |
| TCSK2027WTI Trade Month Futures (May 2027) | 2027-04-23 | 68.40 | −0.29% | −0.20 | 68.40 | 68.40 | شراء |
| TCSM2027WTI Trade Month Futures (Jun 2027) | 2027-05-25 | 68.23 | −0.29% | −0.20 | 68.23 | 68.23 | شراء |
| TCSN2027WTI Trade Month Futures (Jul 2027) | 2027-06-25 | 68.01 | −0.29% | −0.20 | 68.01 | 68.01 | شراء |
| TCSQ2027WTI Trade Month Futures (Aug 2027) | 2027-07-23 | 67.82 | −0.28% | −0.19 | 67.82 | 67.82 | شراء |
| TCSU2027WTI Trade Month Futures (Sep 2027) | 2027-08-25 | 67.66 | −0.28% | −0.19 | 67.66 | 67.66 | شراء |
| TCSV2027WTI Trade Month Futures (Oct 2027) | 2027-09-24 | 67.51 | −0.27% | −0.18 | 67.51 | 67.51 | شراء |
| TCSX2027WTI Trade Month Futures (Nov 2027) | 2027-10-25 | 67.40 | −0.24% | −0.16 | 67.40 | 67.40 | شراء |
| TCSZ2027WTI Trade Month Futures (Dec 2027) | 2027-11-24 | 67.27 | −0.22% | −0.15 | 67.27 | 67.27 | شراء |