عقود Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) | 2025-01-31 | −11.224 | −1.52% | −0.168 | −11.224 | −11.224 | بيع |
| THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −11.644 | −0.79% | −0.091 | −11.644 | −11.644 | بيع |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −11.673 | −0.47% | −0.055 | −11.673 | −11.673 | بيع |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −11.587 | −0.45% | −0.052 | −11.587 | −11.587 | بيع |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −11.430 | −0.38% | −0.043 | −11.430 | −11.430 | بيع |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −11.265 | −0.23% | −0.026 | −11.265 | −11.265 | بيع |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −11.232 | −0.23% | −0.026 | −11.232 | −11.232 | بيع |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −11.301 | −0.28% | −0.031 | −11.301 | −11.301 | بيع |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −10.870 | −0.60% | −0.065 | −10.870 | −10.870 | بيع |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9.614 | −0.14% | −0.013 | −9.614 | −9.614 | حيادية |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −9.151 | −0.23% | −0.021 | −9.151 | −9.151 | حيادية |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8.837 | −0.30% | −0.026 | −8.837 | −8.837 | حيادية |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8.964 | −0.48% | −0.043 | −8.964 | −8.964 | حيادية |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −9.112 | −0.26% | −0.024 | −9.112 | −9.112 | حيادية |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8.670 | +0.05% | 0.004 | −8.670 | −8.670 | بيع |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −8.393 | −0.12% | −0.010 | −8.393 | −8.393 | بيع |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −8.177 | −0.17% | −0.014 | −8.177 | −8.177 | بيع |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −8.023 | −0.30% | −0.024 | −8.023 | −8.023 | بيع |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.989 | +0.09% | 0.007 | −7.989 | −7.989 | بيع |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −8.059 | +0.04% | 0.003 | −8.059 | −8.059 | حيادية |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.884 | −0.13% | −0.010 | −7.884 | −7.884 | بيع |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.546 | −0.07% | −0.005 | −7.546 | −7.546 | بيع |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.125 | −0.03% | −0.002 | −7.125 | −7.125 | حيادية |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.826 | +0.01% | 0.001 | −6.826 | −6.826 | حيادية |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.988 | −0.01% | −0.001 | −6.988 | −6.988 | حيادية |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.188 | +0.06% | 0.004 | −7.188 | −7.188 | حيادية |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.634 | −0.53% | −0.035 | −6.634 | −6.634 | بيع |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.201 | −0.62% | −0.038 | −6.201 | −6.201 | بيع |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.007 | −0.64% | −0.038 | −6.007 | −6.007 | بيع |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.841 | −0.64% | −0.037 | −5.841 | −5.841 | بيع |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.785 | −0.64% | −0.037 | −5.785 | −5.785 | بيع |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5.845 | −0.85% | −0.049 | −5.845 | −5.845 | بيع |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.824 | −0.14% | −0.008 | −5.824 | −5.824 | بيع |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.686 | −0.09% | −0.005 | −5.686 | −5.686 | بيع |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.415 | −0.06% | −0.003 | −5.415 | −5.415 | بيع |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.340 | +0.30% | 0.016 | −5.340 | −5.340 | شراء |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.511 | +0.29% | 0.016 | −5.511 | −5.511 | شراء |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −5.873 | +0.31% | 0.018 | −5.873 | −5.873 | شراء |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.295 | +0.66% | 0.035 | −5.295 | −5.295 | حيادية |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −4.903 | +0.67% | 0.033 | −4.903 | −4.903 | حيادية |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −4.719 | +0.67% | 0.032 | −4.719 | −4.719 | شراء |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4.506 | +0.62% | 0.028 | −4.506 | −4.506 | حيادية |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4.602 | +0.65% | 0.030 | −4.602 | −4.602 | حيادية |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4.642 | +0.60% | 0.028 | −4.642 | −4.642 | حيادية |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4.576 | +0.85% | 0.039 | −4.576 | −4.576 | حيادية |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4.507 | +0.88% | 0.040 | −4.507 | −4.507 | شراء |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.443 | +0.91% | 0.041 | −4.443 | −4.443 | حيادية |