رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
TLM2024Freight Route TD3C (Baltic) Futures (Jun 2024) | 2024-07-02 | 11.7168 | −0.44% | −0.0521 | 11.7168 | 11.7168 | بيع |
TLN2024Freight Route TD3C (Baltic) Futures (Jul 2024) | 2024-08-02 | 11.9850 | −0.58% | −0.0700 | 11.9850 | 11.9850 | بيع |
TLQ2024Freight Route TD3C (Baltic) Futures (Aug 2024) | 2024-09-04 | 11.6570 | −0.22% | −0.0260 | 11.6570 | 11.6570 | بيع قوي |
TLU2024Freight Route TD3C (Baltic) Futures (Sep 2024) | 2024-10-02 | 12.3470 | +0.09% | 0.0110 | 12.3470 | 12.3470 | بيع قوي |
TLV2024Freight Route TD3C (Baltic) Futures (Oct 2024) | 2024-11-04 | 14.2450 | −0.11% | −0.0150 | 14.2450 | 14.2450 | بيع |
TLX2024Freight Route TD3C (Baltic) Futures (Nov 2024) | 2024-12-03 | 15.0580 | +0.66% | 0.0990 | 15.0580 | 15.0580 | بيع |
TLZ2024Freight Route TD3C (Baltic) Futures (Dec 2024) | 2024-12-30 | 16.3570 | +0.68% | 0.1110 | 16.3570 | 16.3570 | شراء |
TLF2025Freight Route TD3C (Baltic) Futures (Jan 2025) | 2025-02-04 | 14.5270 | −0.20% | −0.0290 | 14.5270 | 14.5270 | بيع |
TLG2025Freight Route TD3C (Baltic) Futures (Feb 2025) | 2025-03-04 | 14.5270 | −0.20% | −0.0290 | 14.5270 | 14.5270 | بيع |
TLH2025Freight Route TD3C (Baltic) Futures (Mar 2025) | 2025-04-02 | 14.5270 | −0.20% | −0.0290 | 14.5270 | 14.5270 | بيع |
TLJ2025Freight Route TD3C (Baltic) Futures (Apr 2025) | 2025-05-02 | 13.6490 | −0.23% | −0.0310 | 13.6490 | 13.6490 | بيع |
TLK2025Freight Route TD3C (Baltic) Futures (May 2025) | 2025-06-03 | 13.6490 | −0.23% | −0.0310 | 13.6490 | 13.6490 | بيع |
TLM2025Freight Route TD3C (Baltic) Futures (Jun 2025) | 2025-07-02 | 13.6490 | −0.23% | −0.0310 | 13.6490 | 13.6490 | بيع |
TLN2025Freight Route TD3C (Baltic) Futures (Jul 2025) | 2025-08-04 | 12.5890 | −0.23% | −0.0290 | 12.5890 | 12.5890 | بيع |
TLQ2025Freight Route TD3C (Baltic) Futures (Aug 2025) | 2025-09-03 | 12.5890 | −0.23% | −0.0290 | 12.5890 | 12.5890 | بيع |
TLU2025Freight Route TD3C (Baltic) Futures (Sep 2025) | 2025-10-02 | 12.5890 | −0.23% | −0.0290 | 12.5890 | 12.5890 | بيع |
TLV2025Freight Route TD3C (Baltic) Futures (Oct 2025) | 2025-11-04 | 14.5550 | −0.27% | −0.0390 | 14.5550 | 14.5550 | حيادية |
TLX2025Freight Route TD3C (Baltic) Futures (Nov 2025) | 2025-12-02 | 14.5550 | −0.27% | −0.0390 | 14.5550 | 14.5550 | حيادية |
TLZ2025Freight Route TD3C (Baltic) Futures (Dec 2025) | 2025-12-30 | 14.5550 | −0.27% | −0.0390 | 14.5550 | 14.5550 | حيادية |
TLF2026Freight Route TD3C (Baltic) Futures (Jan 2026) | 2026-02-03 | 13.1670 | −0.08% | −0.0110 | 13.1670 | 13.1670 | بيع |
TLG2026Freight Route TD3C (Baltic) Futures (Feb 2026) | 2026-03-03 | 13.1670 | −0.08% | −0.0110 | 13.1670 | 13.1670 | بيع |
TLH2026Freight Route TD3C (Baltic) Futures (Mar 2026) | 2026-04-02 | 13.1670 | −0.08% | −0.0110 | 13.1670 | 13.1670 | بيع |
TLJ2026Freight Route TD3C (Baltic) Futures (Apr 2026) | 2026-05-05 | 13.1670 | −0.08% | −0.0110 | 13.1670 | 13.1670 | بيع |
TLK2026Freight Route TD3C (Baltic) Futures (May 2026) | 2026-06-02 | 13.1670 | −0.08% | −0.0110 | 13.1670 | 13.1670 | بيع |
TLM2026Freight Route TD3C (Baltic) Futures (Jun 2026) | 2026-07-02 | 13.1670 | −0.08% | −0.0110 | 13.1670 | 13.1670 | بيع |
TLN2026Freight Route TD3C (Baltic) Futures (Jul 2026) | 2026-08-04 | 13.1670 | −0.08% | −0.0110 | 13.1670 | 13.1670 | بيع |
TLQ2026Freight Route TD3C (Baltic) Futures (Aug 2026) | 2026-09-02 | 13.1670 | −0.08% | −0.0110 | 13.1670 | 13.1670 | بيع |
TLU2026Freight Route TD3C (Baltic) Futures (Sep 2026) | 2026-10-02 | 13.1670 | −0.08% | −0.0110 | 13.1670 | 13.1670 | بيع |
TLV2026Freight Route TD3C (Baltic) Futures (Oct 2026) | 2026-11-03 | 13.1670 | −0.08% | −0.0110 | 13.1670 | 13.1670 | بيع |
TLX2026Freight Route TD3C (Baltic) Futures (Nov 2026) | 2026-12-02 | 13.1670 | −0.08% | −0.0110 | 13.1670 | 13.1670 | بيع |
TLZ2026Freight Route TD3C (Baltic) Futures (Dec 2026) | 2026-12-30 | 13.1670 | −0.08% | −0.0110 | 13.1670 | 13.1670 | بيع |
TLF2027Freight Route TD3C (Baltic) Futures (Jan 2027) | 2027-02-02 | 12.7940 | +0.13% | 0.0160 | 12.7940 | 12.7940 | حيادية |
TLG2027Freight Route TD3C (Baltic) Futures (Feb 2027) | 2027-03-02 | 12.7940 | +0.13% | 0.0160 | 12.7940 | 12.7940 | حيادية |
TLH2027Freight Route TD3C (Baltic) Futures (Mar 2027) | 2027-04-02 | 12.7940 | +0.13% | 0.0160 | 12.7940 | 12.7940 | حيادية |
TLJ2027Freight Route TD3C (Baltic) Futures (Apr 2027) | 2027-05-05 | 12.7940 | +0.13% | 0.0160 | 12.7940 | 12.7940 | حيادية |
TLK2027Freight Route TD3C (Baltic) Futures (May 2027) | 2027-06-02 | 12.7940 | +0.13% | 0.0160 | 12.7940 | 12.7940 | حيادية |
TLM2027Freight Route TD3C (Baltic) Futures (Jun 2027) | 2027-07-02 | 12.7940 | +0.13% | 0.0160 | 12.7940 | 12.7940 | حيادية |
TLN2027Freight Route TD3C (Baltic) Futures (Jul 2027) | 2027-08-03 | 12.7940 | +0.13% | 0.0160 | 12.7940 | 12.7940 | حيادية |
TLQ2027Freight Route TD3C (Baltic) Futures (Aug 2027) | 2027-09-02 | 12.7940 | +0.13% | 0.0160 | 12.7940 | 12.7940 | حيادية |
TLU2027Freight Route TD3C (Baltic) Futures (Sep 2027) | 2027-10-04 | 12.7940 | +0.13% | 0.0160 | 12.7940 | 12.7940 | حيادية |
TLV2027Freight Route TD3C (Baltic) Futures (Oct 2027) | 2027-11-02 | 12.7940 | +0.13% | 0.0160 | 12.7940 | 12.7940 | حيادية |
TLX2027Freight Route TD3C (Baltic) Futures (Nov 2027) | 2027-12-02 | 12.7940 | +0.13% | 0.0160 | 12.7940 | 12.7940 | حيادية |
TLZ2027Freight Route TD3C (Baltic) Futures (Dec 2027) | 2027-12-30 | 12.7940 | +0.13% | 0.0160 | 12.7940 | 12.7940 | حيادية |
TLF2028Freight Route TD3C (Baltic) Futures (Jan 2028) | 2028-02-02 | 12.6340 | 0.00% | 0.0000 | 12.6340 | 12.6340 | بيع |
TLG2028Freight Route TD3C (Baltic) Futures (Feb 2028) | 2028-03-02 | 12.6340 | 0.00% | 0.0000 | 12.6340 | 12.6340 | بيع |
TLH2028Freight Route TD3C (Baltic) Futures (Mar 2028) | 2028-04-04 | 12.6340 | 0.00% | 0.0000 | 12.6340 | 12.6340 | بيع |
TLJ2028Freight Route TD3C (Baltic) Futures (Apr 2028) | 2028-05-03 | 12.6340 | 0.00% | 0.0000 | 12.6340 | 12.6340 | بيع |
TLK2028Freight Route TD3C (Baltic) Futures (May 2028) | 2028-06-02 | 12.6340 | 0.00% | 0.0000 | 12.6340 | 12.6340 | بيع |
TLM2028Freight Route TD3C (Baltic) Futures (Jun 2028) | 2028-07-05 | 12.6340 | 0.00% | 0.0000 | 12.6340 | 12.6340 | بيع |
TLN2028Freight Route TD3C (Baltic) Futures (Jul 2028) | 2028-08-02 | 12.6340 | 0.00% | 0.0000 | 12.6340 | 12.6340 | بيع |
TLQ2028Freight Route TD3C (Baltic) Futures (Aug 2028) | 2028-09-05 | 12.6340 | 0.00% | 0.0000 | 12.6340 | 12.6340 | بيع |
TLU2028Freight Route TD3C (Baltic) Futures (Sep 2028) | 2028-10-03 | 12.6340 | 0.00% | 0.0000 | 12.6340 | 12.6340 | بيع |
TLV2028Freight Route TD3C (Baltic) Futures (Oct 2028) | 2028-11-02 | 12.6340 | 0.00% | 0.0000 | 12.6340 | 12.6340 | بيع |
TLX2028Freight Route TD3C (Baltic) Futures (Nov 2028) | 2028-12-04 | 12.6340 | 0.00% | 0.0000 | 12.6340 | 12.6340 | بيع |
TLZ2028Freight Route TD3C (Baltic) Futures (Dec 2028) | 2028-12-28 | 12.6340 | 0.00% | 0.0000 | 12.6340 | 12.6340 | بيع |
TLF2029Freight Route TD3C (Baltic) Futures (Jan 2029) | 2029-02-02 | 12.6110 | 0.00% | 0.0000 | 12.6110 | 12.6110 | بيع |
TLG2029Freight Route TD3C (Baltic) Futures (Feb 2029) | 2029-03-02 | 12.6110 | 0.00% | 0.0000 | 12.6110 | 12.6110 | بيع |
TLH2029Freight Route TD3C (Baltic) Futures (Mar 2029) | 2029-04-04 | 12.6110 | 0.00% | 0.0000 | 12.6110 | 12.6110 | بيع |
TLJ2029Freight Route TD3C (Baltic) Futures (Apr 2029) | 2029-05-02 | 12.6110 | 0.00% | 0.0000 | 12.6110 | 12.6110 | بيع |
TLK2029Freight Route TD3C (Baltic) Futures (May 2029) | 2029-06-04 | 12.6110 | 0.00% | 0.0000 | 12.6110 | 12.6110 | بيع |
TLM2029Freight Route TD3C (Baltic) Futures (Jun 2029) | 2029-07-03 | 12.6110 | 0.00% | 0.0000 | 12.6110 | 12.6110 | بيع |
TLN2029Freight Route TD3C (Baltic) Futures (Jul 2029) | 2029-08-02 | 12.6110 | 0.00% | 0.0000 | 12.6110 | 12.6110 | بيع |
TLQ2029Freight Route TD3C (Baltic) Futures (Aug 2029) | 2029-09-05 | 12.6110 | 0.00% | 0.0000 | 12.6110 | 12.6110 | بيع |
TLU2029Freight Route TD3C (Baltic) Futures (Sep 2029) | 2029-10-02 | 12.6110 | 0.00% | 0.0000 | 12.6110 | 12.6110 | بيع |
TLV2029Freight Route TD3C (Baltic) Futures (Oct 2029) | 2029-11-02 | 12.6110 | 0.00% | 0.0000 | 12.6110 | 12.6110 | بيع |
TLX2029Freight Route TD3C (Baltic) Futures (Nov 2029) | 2029-12-04 | 12.6110 | 0.00% | 0.0000 | 12.6110 | 12.6110 | بيع |
TLZ2029Freight Route TD3C (Baltic) Futures (Dec 2029) | 2029-12-28 | 12.6110 | 0.00% | 0.0000 | 12.6110 | 12.6110 | بيع |