عقود Gasoil 0.1% Cargoes CIF NWE (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TWJ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2024) | 2024-05-02 | 802.702 | +0.00% | 0.012 | 802.702 | 802.702 | بيع |
| TWK2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 749.965 | −2.64% | −20.350 | 749.965 | 749.965 | بيع قوي |
| TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 752.458 | −2.53% | −19.513 | 752.458 | 752.458 | بيع قوي |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 754.562 | −2.43% | −18.757 | 754.562 | 754.562 | بيع قوي |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 756.110 | −2.40% | −18.579 | 756.110 | 756.110 | بيع قوي |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 757.905 | −2.34% | −18.190 | 757.905 | 757.905 | بيع قوي |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 757.406 | −2.32% | −18.000 | 757.406 | 757.406 | بيع |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 752.083 | −2.32% | −17.834 | 752.083 | 752.083 | بيع |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 748.369 | −2.28% | −17.441 | 748.369 | 748.369 | بيع |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 746.583 | −2.24% | −17.069 | 746.583 | 746.583 | بيع |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 743.883 | −2.17% | −16.513 | 743.883 | 743.883 | بيع |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 740.500 | −2.08% | −15.750 | 740.500 | 740.500 | بيع |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 737.167 | −2.02% | −15.166 | 737.167 | 737.167 | بيع |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 734.292 | −1.93% | −14.488 | 734.292 | 734.292 | بيع |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 732.179 | −1.87% | −13.940 | 732.179 | 732.179 | بيع |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 729.359 | −1.80% | −13.402 | 729.359 | 729.359 | بيع |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 727.917 | −1.74% | −12.916 | 727.917 | 727.917 | بيع |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 727.341 | −1.68% | −12.432 | 727.341 | 727.341 | بيع |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 724.989 | −1.64% | −12.076 | 724.989 | 724.989 | بيع |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 721.400 | −1.61% | −11.838 | 721.400 | 721.400 | بيع |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 718.409 | −1.59% | −11.591 | 718.409 | 718.409 | بيع |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 717.625 | −1.37% | −9.946 | 717.625 | 717.625 | بيع قوي |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 716.225 | −1.34% | −9.725 | 716.225 | 716.225 | بيع قوي |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 714.034 | −1.31% | −9.466 | 714.034 | 714.034 | بيع قوي |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 710.446 | −1.30% | −9.375 | 710.446 | 710.446 | بيع قوي |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 707.542 | −1.28% | −9.208 | 707.542 | 707.542 | بيع قوي |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 705.830 | −1.28% | −9.125 | 705.830 | 705.830 | بيع قوي |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 704.679 | −1.25% | −8.951 | 704.679 | 704.679 | بيع قوي |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 703.542 | −1.22% | −8.708 | 703.542 | 703.542 | بيع قوي |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 703.125 | −1.19% | −8.455 | 703.125 | 703.125 | بيع قوي |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 702.102 | −1.16% | −8.205 | 702.102 | 702.102 | بيع قوي |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 700.696 | −1.12% | −7.971 | 700.696 | 700.696 | بيع قوي |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 699.273 | −1.11% | −7.875 | 699.273 | 699.273 | بيع قوي |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 698.175 | −1.12% | −7.875 | 698.175 | 698.175 | بيع قوي |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 697.275 | −1.12% | −7.875 | 697.275 | 697.275 | بيع قوي |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 696.398 | −1.12% | −7.875 | 696.398 | 696.398 | بيع قوي |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 695.273 | — | — | 695.273 | 695.273 | — |