عقود Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 741.863 | +0.10% | 0.725 | 741.863 | 741.863 | بيع |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 748.565 | +0.15% | 1.087 | 748.565 | 748.565 | حيادية |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 748.526 | +0.13% | 0.999 | 748.526 | 748.526 | حيادية |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 750.113 | +0.11% | 0.845 | 750.113 | 750.113 | حيادية |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 747.982 | +0.10% | 0.743 | 747.982 | 747.982 | بيع |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 743.583 | +0.11% | 0.833 | 743.583 | 743.583 | بيع |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 740.833 | +0.12% | 0.916 | 740.833 | 740.833 | بيع |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 739.424 | +0.10% | 0.750 | 739.424 | 739.424 | حيادية |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 737.621 | +0.08% | 0.588 | 737.621 | 737.621 | حيادية |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 734.833 | +0.07% | 0.500 | 734.833 | 734.833 | حيادية |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 731.500 | +0.05% | 0.333 | 731.500 | 731.500 | حيادية |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 728.879 | +0.01% | 0.080 | 728.879 | 728.879 | حيادية |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 727.464 | −0.02% | −0.155 | 727.464 | 727.464 | حيادية |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 726.054 | −0.06% | −0.424 | 726.054 | 726.054 | حيادية |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 725.417 | −0.09% | −0.666 | 725.417 | 725.417 | حيادية |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 725.568 | −0.10% | −0.750 | 725.568 | 725.568 | حيادية |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 724.011 | −0.10% | −0.750 | 724.011 | 724.011 | شراء |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 720.813 | −0.13% | −0.912 | 720.813 | 720.813 | حيادية |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 718.386 | −0.14% | −1.000 | 718.386 | 718.386 | حيادية |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 716.262 | −0.16% | −1.178 | 716.262 | 716.262 | حيادية |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 714.933 | −0.20% | −1.400 | 714.933 | 714.933 | حيادية |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 712.583 | −0.21% | −1.500 | 712.583 | 712.583 | حيادية |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 709.798 | −0.21% | −1.500 | 709.798 | 709.798 | حيادية |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 707.250 | −0.24% | −1.667 | 707.250 | 707.250 | حيادية |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 705.538 | −0.25% | −1.750 | 705.538 | 705.538 | حيادية |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 703.866 | −0.25% | −1.750 | 703.866 | 703.866 | بيع |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 703.000 | −0.22% | −1.583 | 703.000 | 703.000 | حيادية |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 702.833 | −0.19% | −1.330 | 702.833 | 702.833 | حيادية |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 702.322 | −0.18% | −1.250 | 702.322 | 702.322 | حيادية |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 701.000 | −0.16% | −1.095 | 701.000 | 701.000 | حيادية |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 698.970 | −0.14% | −1.000 | 698.970 | 698.970 | حيادية |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 697.458 | −0.14% | −1.000 | 697.458 | 697.458 | حيادية |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 696.483 | −0.16% | −1.150 | 696.483 | 696.483 | حيادية |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 695.606 | −0.20% | −1.409 | 695.606 | 695.606 | حيادية |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 694.822 | −0.24% | −1.670 | 694.822 | 694.822 | شراء |
| TWK2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 694.417 | −0.28% | −1.916 | 694.417 | 694.417 | — |