Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025)Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025)Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025)

Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02759.475+0.15%1.162759.475759.475
شراء
TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02789.877+1.52%11.848789.877789.877
شراء قوي
TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04788.322+1.44%11.159788.322788.322
شراء قوي
TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02787.875+1.38%10.690787.875787.875
شراء قوي
TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04783.875+1.27%9.804783.875783.875
شراء قوي
TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03777.458+1.19%9.166777.458777.458
شراء قوي
TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03773.113+1.14%8.690773.113773.113
شراء قوي
TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04769.902+1.07%8.137769.902769.902
شراء قوي
TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04766.808+1.03%7.837766.808766.808
شراء قوي
TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02762.583+1.00%7.583762.583762.583
شراء قوي
TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02757.917+0.93%7.000757.917757.917
شراء قوي
TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03754.367+0.88%6.579754.367754.367
شراء قوي
TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02752.250+0.85%6.345752.250752.250
شراء قوي
TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04750.207+0.82%6.077750.207750.207
شراء قوي
TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03749.083+0.78%5.833749.083749.083
شراء قوي
TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02748.750+0.75%5.591748.750748.750
شراء قوي
TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04746.663+0.74%5.500746.663746.663
شراء قوي
TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02743.150+0.75%5.500743.150743.150
شراء قوي
TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05740.477+0.75%5.500740.477740.477
شراء قوي
TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03738.440+0.75%5.500738.440738.440
شراء قوي
TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03737.033+0.75%5.500737.033737.033
شراء قوي
TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02734.265+0.73%5.341734.265734.265
شراء قوي
TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04730.762+0.70%5.072730.762730.762
شراء قوي
TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02728.000+0.69%5.000728.000728.000
شراء قوي
TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02725.811+0.69%5.000725.811725.811
شراء قوي
TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04723.692+0.70%5.000723.692723.692
شراء قوي
TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01722.083+0.67%4.833722.083722.083
شراء قوي
TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02721.242+0.64%4.579721.242721.242
شراء قوي
TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03720.231+0.60%4.329720.231720.231
شراء قوي
TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02718.750+0.59%4.250718.750718.750
شراء قوي
TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05716.379+0.60%4.250716.379716.379
شراء قوي
TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02714.883+0.60%4.250714.883714.883
شراء
TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02714.283+0.60%4.250714.283714.283
شراء
TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02713.765+0.60%4.250713.765713.765
شراء
TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04713.242+0.60%4.250713.242713.242
شراء قوي
TWK2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02713.083+0.58%4.083713.083713.083
شراء