عقود UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Aug 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UCEM2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jun 2024) | 2024-07-02 | 965.050 | −0.03% | −0.250 | 965.050 | 965.050 | حيادية |
| UCEN2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jul 2024) | 2024-08-02 | 963.000 | +0.10% | 1.000 | 963.000 | 963.000 | شراء |
| UCEQ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Aug 2024) | 2024-09-04 | 971.000 | +1.15% | 11.000 | 971.000 | 971.000 | شراء |
| UCEU2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Sep 2024) | 2024-10-02 | 972.500 | +1.09% | 10.500 | 972.500 | 972.500 | شراء |
| UCEV2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Oct 2024) | 2024-11-04 | 975.000 | +1.04% | 10.000 | 975.000 | 975.000 | شراء |
| UCEX2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Nov 2024) | 2024-12-03 | 975.000 | +0.93% | 9.000 | 975.000 | 975.000 | شراء |
| UCEZ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Dec 2024) | 2025-01-03 | 977.500 | +0.93% | 9.000 | 977.500 | 977.500 | شراء |
| UCEF2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jan 2025) | 2025-02-04 | 979.000 | +0.93% | 9.000 | 979.000 | 979.000 | شراء |
| UCEG2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Feb 2025) | 2025-03-04 | 980.500 | +1.03% | 10.000 | 980.500 | 980.500 | شراء |
| UCEH2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Mar 2025) | 2025-04-02 | 980.500 | +1.08% | 10.500 | 980.500 | 980.500 | شراء |
| UCEJ2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Apr 2025) | 2025-05-02 | 979.500 | +1.03% | 10.000 | 979.500 | 979.500 | شراء |
| UCEK2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (May 2025) | 2025-06-03 | 978.500 | +1.03% | 10.000 | 978.500 | 978.500 | شراء قوي |