عقود UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (May 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UCEM2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jun 2024) | 2024-07-02 | 965.750 | −0.05% | −0.450 | 965.750 | 965.750 | حيادية |
| UCEN2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jul 2024) | 2024-08-02 | 962.500 | −0.16% | −1.500 | 962.500 | 962.500 | بيع |
| UCEQ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Aug 2024) | 2024-09-04 | 960.500 | −0.10% | −1.000 | 960.500 | 960.500 | بيع |
| UCEU2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Sep 2024) | 2024-10-02 | 962.000 | −0.10% | −1.000 | 962.000 | 962.000 | بيع |
| UCEV2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Oct 2024) | 2024-11-04 | 965.500 | 0.00% | 0.000 | 965.500 | 965.500 | بيع |
| UCEX2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Nov 2024) | 2024-12-03 | 966.500 | 0.00% | 0.000 | 966.500 | 966.500 | بيع |
| UCEZ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Dec 2024) | 2025-01-03 | 969.000 | +0.05% | 0.500 | 969.000 | 969.000 | حيادية |
| UCEF2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jan 2025) | 2025-02-04 | 969.500 | 0.00% | 0.000 | 969.500 | 969.500 | بيع |
| UCEG2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Feb 2025) | 2025-03-04 | 968.500 | −0.31% | −3.000 | 968.500 | 968.500 | بيع |
| UCEH2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Mar 2025) | 2025-04-02 | 967.500 | −0.41% | −4.000 | 967.500 | 967.500 | بيع قوي |
| UCEJ2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Apr 2025) | 2025-05-02 | 966.500 | −0.41% | −4.000 | 966.500 | 966.500 | بيع قوي |
| UCEK2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (May 2025) | 2025-06-03 | 965.500 | −0.41% | −4.000 | 965.500 | 965.500 | بيع قوي |