عقود UK NBP Natural Gas Calendar Month Futures (Sep 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 103.790 | −0.52% | −0.540 | 103.790 | 103.790 | بيع |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 103.130 | −0.22% | −0.230 | 103.130 | 103.130 | بيع |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 103.480 | −0.15% | −0.160 | 103.480 | 103.480 | بيع |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 102.650 | +0.18% | 0.180 | 102.650 | 102.650 | حيادية |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 103.400 | +0.35% | 0.360 | 103.400 | 103.400 | حيادية |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 105.890 | +0.32% | 0.340 | 105.890 | 105.890 | حيادية |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 105.030 | +0.65% | 0.680 | 105.030 | 105.030 | حيادية |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 108.620 | +0.74% | 0.800 | 108.620 | 108.620 | حيادية |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 109.030 | +0.80% | 0.860 | 109.030 | 109.030 | حيادية |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 109.020 | +0.80% | 0.860 | 109.020 | 109.020 | حيادية |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 107.560 | +0.91% | 0.970 | 107.560 | 107.560 | حيادية |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 102.880 | +1.42% | 1.440 | 102.880 | 102.880 | حيادية |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 89.920 | +1.25% | 1.110 | 89.920 | 89.920 | حيادية |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 84.080 | +1.34% | 1.110 | 84.080 | 84.080 | حيادية |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 81.840 | +1.37% | 1.110 | 81.840 | 81.840 | حيادية |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 81.340 | +1.87% | 1.490 | 81.340 | 81.340 | حيادية |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 81.720 | +1.86% | 1.490 | 81.720 | 81.720 | حيادية |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 81.950 | +1.85% | 1.490 | 81.950 | 81.950 | بيع |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 85.780 | +0.92% | 0.780 | 85.780 | 85.780 | حيادية |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 87.920 | +0.90% | 0.780 | 87.920 | 87.920 | بيع |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 89.150 | +0.88% | 0.780 | 89.150 | 89.150 | بيع |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 92.530 | +0.85% | 0.780 | 92.530 | 92.530 | بيع |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 92.530 | +0.85% | 0.780 | 92.530 | 92.530 | حيادية |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 85.160 | +0.92% | 0.780 | 85.160 | 85.160 | بيع |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 73.240 | +0.25% | 0.180 | 73.240 | 73.240 | بيع |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 69.650 | +0.26% | 0.180 | 69.650 | 69.650 | بيع |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 68.280 | +0.26% | 0.180 | 68.280 | 68.280 | بيع |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 69.060 | +0.26% | 0.180 | 69.060 | 69.060 | بيع |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 69.350 | +0.26% | 0.180 | 69.350 | 69.350 | بيع |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 70.190 | +0.26% | 0.180 | 70.190 | 70.190 | بيع |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 74.250 | +0.35% | 0.260 | 74.250 | 74.250 | بيع |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 76.700 | +0.34% | 0.260 | 76.700 | 76.700 | بيع |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 78.920 | +0.33% | 0.260 | 78.920 | 78.920 | بيع |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 80.300 | +0.32% | 0.260 | 80.300 | 80.300 | بيع |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 80.170 | +0.33% | 0.260 | 80.170 | 80.170 | بيع |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 76.020 | +0.34% | 0.260 | 76.020 | 76.020 | بيع |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 70.810 | +0.37% | 0.260 | 70.810 | 70.810 | بيع |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 66.820 | +0.39% | 0.260 | 66.820 | 66.820 | حيادية |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 64.950 | +0.40% | 0.260 | 64.950 | 64.950 | بيع |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64.820 | +0.40% | 0.260 | 64.820 | 64.820 | بيع |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 64.780 | +0.40% | 0.260 | 64.780 | 64.780 | حيادية |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67.160 | +0.39% | 0.260 | 67.160 | 67.160 | بيع |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 72.780 | +0.36% | 0.260 | 72.780 | 72.780 | شراء |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 74.460 | +0.35% | 0.260 | 74.460 | 74.460 | حيادية |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 75.490 | +0.35% | 0.260 | 75.490 | 75.490 | حيادية |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 75.600 | +0.35% | 0.260 | 75.600 | 75.600 | حيادية |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 74.370 | +0.35% | 0.260 | 74.370 | 74.370 | حيادية |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 73.380 | +0.36% | 0.260 | 73.380 | 73.380 | حيادية |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 71.780 | +0.17% | 0.120 | 71.780 | 71.780 | حيادية |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 71.210 | +0.17% | 0.120 | 71.210 | 71.210 | شراء |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 70.780 | +0.17% | 0.120 | 70.780 | 70.780 | شراء |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 69.960 | +0.17% | 0.120 | 69.960 | 69.960 | شراء |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 69.220 | +0.17% | 0.120 | 69.220 | 69.220 | شراء |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 70.780 | +0.17% | 0.120 | 70.780 | 70.780 | شراء |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 72.460 | +0.10% | 0.070 | 72.460 | 72.460 | شراء |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 74.730 | +0.09% | 0.070 | 74.730 | 74.730 | شراء |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 76.600 | +0.09% | 0.070 | 76.600 | 76.600 | شراء |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 80.920 | +0.09% | 0.070 | 80.920 | 80.920 | شراء |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 81.840 | +0.09% | 0.070 | 81.840 | 81.840 | شراء |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 80.640 | +0.09% | 0.070 | 80.640 | 80.640 | شراء |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 68.070 | +0.10% | 0.070 | 68.070 | 68.070 | حيادية |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 63.250 | +0.11% | 0.070 | 63.250 | 63.250 | حيادية |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 60.890 | +0.12% | 0.070 | 60.890 | 60.890 | حيادية |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 59.120 | +0.12% | 0.070 | 59.120 | 59.120 | حيادية |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 57.970 | +0.12% | 0.070 | 57.970 | 57.970 | حيادية |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 58.930 | +0.12% | 0.070 | 58.930 | 58.930 | حيادية |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 63.330 | +0.11% | 0.070 | 63.330 | 63.330 | حيادية |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 65.650 | +0.11% | 0.070 | 65.650 | 65.650 | حيادية |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 67.410 | +0.10% | 0.070 | 67.410 | 67.410 | حيادية |