عقود UK NBP Natural Gas Calendar Month Futures (Nov 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 124.730 | +1.00% | 1.230 | 124.730 | 124.730 | شراء |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 123.120 | +0.72% | 0.880 | 123.120 | 123.120 | شراء |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 122.440 | +0.76% | 0.920 | 122.440 | 122.440 | شراء |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 122.110 | +0.58% | 0.710 | 122.110 | 122.110 | شراء |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 121.780 | +0.67% | 0.810 | 121.780 | 121.780 | شراء |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 120.810 | +0.76% | 0.910 | 120.810 | 120.810 | شراء |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 121.090 | +0.72% | 0.870 | 121.090 | 121.090 | شراء |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 122.390 | +0.81% | 0.980 | 122.390 | 122.390 | شراء |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 117.390 | +0.41% | 0.480 | 117.390 | 117.390 | شراء |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 116.760 | +0.42% | 0.490 | 116.760 | 116.760 | شراء |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 116.760 | +0.66% | 0.770 | 116.760 | 116.760 | شراء |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 115.950 | +0.76% | 0.880 | 115.950 | 115.950 | شراء |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 115.250 | +0.46% | 0.530 | 115.250 | 115.250 | شراء |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 111.590 | +0.48% | 0.530 | 111.590 | 111.590 | شراء |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 100.400 | 0.00% | 0.000 | 100.400 | 100.400 | شراء |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 95.370 | 0.00% | 0.000 | 95.370 | 95.370 | شراء |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 93.490 | 0.00% | 0.000 | 93.490 | 93.490 | شراء |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 93.280 | 0.00% | 0.000 | 93.280 | 93.280 | شراء |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 93.910 | 0.00% | 0.000 | 93.910 | 93.910 | شراء |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 95.140 | −0.04% | −0.040 | 95.140 | 95.140 | شراء |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 95.540 | −0.04% | −0.040 | 95.540 | 95.540 | شراء |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 96.740 | −0.21% | −0.200 | 96.740 | 96.740 | شراء |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 98.010 | −0.20% | −0.200 | 98.010 | 98.010 | شراء |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 99.520 | −0.20% | −0.200 | 99.520 | 99.520 | شراء |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 97.810 | −0.20% | −0.200 | 97.810 | 97.810 | شراء |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 90.550 | −0.22% | −0.200 | 90.550 | 90.550 | شراء |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 79.750 | −0.25% | −0.200 | 79.750 | 79.750 | شراء |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 76.160 | −0.26% | −0.200 | 76.160 | 76.160 | شراء |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 75.050 | −0.27% | −0.200 | 75.050 | 75.050 | شراء |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 76.640 | −0.26% | −0.200 | 76.640 | 76.640 | شراء |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 76.920 | −0.26% | −0.200 | 76.920 | 76.920 | شراء |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 77.410 | −0.26% | −0.200 | 77.410 | 77.410 | شراء |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 80.010 | −0.25% | −0.200 | 80.010 | 80.010 | شراء |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 81.640 | −0.24% | −0.200 | 81.640 | 81.640 | شراء |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 84.180 | −0.24% | −0.200 | 84.180 | 84.180 | شراء |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 85.690 | −0.23% | −0.200 | 85.690 | 85.690 | شراء |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 85.310 | −0.23% | −0.200 | 85.310 | 85.310 | شراء |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 80.600 | −0.25% | −0.200 | 80.600 | 80.600 | شراء |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 72.800 | −0.27% | −0.200 | 72.800 | 72.800 | بيع |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 68.040 | −0.29% | −0.200 | 68.040 | 68.040 | بيع |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 66.220 | −0.30% | −0.200 | 66.220 | 66.220 | بيع |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 66.070 | −0.30% | −0.200 | 66.070 | 66.070 | بيع |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 66.070 | −0.30% | −0.200 | 66.070 | 66.070 | حيادية |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 69.130 | −0.29% | −0.200 | 69.130 | 69.130 | حيادية |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 74.010 | −0.27% | −0.200 | 74.010 | 74.010 | شراء |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 76.110 | −0.26% | −0.200 | 76.110 | 76.110 | بيع |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 77.150 | −0.26% | −0.200 | 77.150 | 77.150 | بيع |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77.610 | −0.26% | −0.200 | 77.610 | 77.610 | بيع |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76.300 | −0.26% | −0.200 | 76.300 | 76.300 | بيع |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75.310 | −0.26% | −0.200 | 75.310 | 75.310 | بيع |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 72.560 | −0.27% | −0.200 | 72.560 | 72.560 | بيع |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 70.610 | −0.28% | −0.200 | 70.610 | 70.610 | بيع |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 68.740 | −0.29% | −0.200 | 68.740 | 68.740 | شراء |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 66.910 | −0.30% | −0.200 | 66.910 | 66.910 | شراء |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 66.200 | −0.30% | −0.200 | 66.200 | 66.200 | شراء |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 67.770 | −0.29% | −0.200 | 67.770 | 67.770 | شراء |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 71.030 | −0.28% | −0.200 | 71.030 | 71.030 | شراء |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 73.650 | −0.27% | −0.200 | 73.650 | 73.650 | شراء |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 75.540 | −0.26% | −0.200 | 75.540 | 75.540 | شراء |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 80.150 | −0.25% | −0.200 | 80.150 | 80.150 | بيع |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 81.580 | −0.24% | −0.200 | 81.580 | 81.580 | بيع |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 80.380 | −0.25% | −0.200 | 80.380 | 80.380 | بيع |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 71.400 | −0.28% | −0.200 | 71.400 | 71.400 | بيع |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 66.570 | −0.30% | −0.200 | 66.570 | 66.570 | بيع |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 64.210 | −0.31% | −0.200 | 64.210 | 64.210 | بيع |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 62.440 | −0.32% | −0.200 | 62.440 | 62.440 | بيع |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 61.300 | −0.33% | −0.200 | 61.300 | 61.300 | بيع |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 62.280 | −0.32% | −0.200 | 62.280 | 62.280 | بيع |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 67.040 | −0.30% | −0.200 | 67.040 | 67.040 | بيع |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 69.360 | −0.29% | −0.200 | 69.360 | 69.360 | بيع |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 71.110 | −0.28% | −0.200 | 71.110 | 71.110 | بيع |