عقود UK NBP Natural Gas Calendar Month Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 122.870 | −2.95% | −3.740 | 122.870 | 122.870 | شراء |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 121.790 | −2.65% | −3.310 | 121.790 | 121.790 | شراء |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 120.850 | −2.62% | −3.250 | 120.850 | 120.850 | شراء |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 120.400 | −2.47% | −3.050 | 120.400 | 120.400 | شراء |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 119.990 | −2.35% | −2.890 | 119.990 | 119.990 | شراء |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 118.350 | −2.55% | −3.100 | 118.350 | 118.350 | شراء |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 118.660 | −2.54% | −3.090 | 118.660 | 118.660 | شراء |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 119.960 | −2.57% | −3.170 | 119.960 | 119.960 | شراء |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 116.010 | −3.15% | −3.770 | 116.010 | 116.010 | شراء |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 116.030 | −3.15% | −3.770 | 116.030 | 116.030 | شراء |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 116.380 | −3.14% | −3.770 | 116.380 | 116.380 | شراء |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 115.580 | −3.16% | −3.770 | 115.580 | 115.580 | شراء |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 114.850 | −3.18% | −3.770 | 114.850 | 114.850 | شراء |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 111.090 | −3.28% | −3.770 | 111.090 | 111.090 | شراء |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 100.040 | −2.16% | −2.210 | 100.040 | 100.040 | شراء |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 95.010 | −2.27% | −2.210 | 95.010 | 95.010 | شراء |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 93.130 | −2.32% | −2.210 | 93.130 | 93.130 | شراء |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 92.920 | −2.32% | −2.210 | 92.920 | 92.920 | شراء |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 93.550 | −2.31% | −2.210 | 93.550 | 93.550 | شراء |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 94.820 | −2.28% | −2.210 | 94.820 | 94.820 | شراء |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 95.320 | −2.53% | −2.470 | 95.320 | 95.320 | شراء |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 96.680 | −2.24% | −2.220 | 96.680 | 96.680 | شراء |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 97.960 | −2.05% | −2.050 | 97.960 | 97.960 | شراء |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 99.470 | −2.02% | −2.050 | 99.470 | 99.470 | شراء |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 97.760 | −2.05% | −2.050 | 97.760 | 97.760 | شراء |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 90.500 | −2.22% | −2.050 | 90.500 | 90.500 | شراء |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 79.700 | −2.39% | −1.950 | 79.700 | 79.700 | حيادية |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 76.110 | −2.50% | −1.950 | 76.110 | 76.110 | حيادية |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 75.000 | −2.53% | −1.950 | 75.000 | 75.000 | شراء |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 76.590 | −2.48% | −1.950 | 76.590 | 76.590 | شراء |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 76.870 | −2.47% | −1.950 | 76.870 | 76.870 | شراء |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 77.350 | −2.46% | −1.950 | 77.350 | 77.350 | شراء |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 79.950 | −2.17% | −1.770 | 79.950 | 79.950 | شراء |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 81.580 | −2.12% | −1.770 | 81.580 | 81.580 | شراء |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 84.120 | −2.06% | −1.770 | 84.120 | 84.120 | شراء |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 85.630 | −2.03% | −1.770 | 85.630 | 85.630 | حيادية |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 85.250 | −2.03% | −1.770 | 85.250 | 85.250 | شراء |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 80.540 | −2.15% | −1.770 | 80.540 | 80.540 | حيادية |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 72.740 | −2.38% | −1.770 | 72.740 | 72.740 | بيع |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 67.980 | −2.54% | −1.770 | 67.980 | 67.980 | بيع |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 66.160 | −2.61% | −1.770 | 66.160 | 66.160 | بيع |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 66.010 | −2.61% | −1.770 | 66.010 | 66.010 | بيع |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 66.010 | −2.61% | −1.770 | 66.010 | 66.010 | بيع |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 69.070 | −2.50% | −1.770 | 69.070 | 69.070 | بيع |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 73.950 | −2.34% | −1.770 | 73.950 | 73.950 | حيادية |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 76.050 | −2.27% | −1.770 | 76.050 | 76.050 | بيع |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 77.090 | −2.24% | −1.770 | 77.090 | 77.090 | بيع |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77.550 | −2.23% | −1.770 | 77.550 | 77.550 | بيع |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76.240 | −2.27% | −1.770 | 76.240 | 76.240 | بيع |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75.250 | −2.30% | −1.770 | 75.250 | 75.250 | بيع |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 72.500 | −2.38% | −1.770 | 72.500 | 72.500 | بيع |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 70.550 | −2.45% | −1.770 | 70.550 | 70.550 | بيع |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 68.680 | −2.51% | −1.770 | 68.680 | 68.680 | حيادية |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 66.850 | −2.58% | −1.770 | 66.850 | 66.850 | حيادية |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 66.140 | −2.61% | −1.770 | 66.140 | 66.140 | حيادية |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 67.710 | −2.55% | −1.770 | 67.710 | 67.710 | حيادية |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 70.970 | −2.43% | −1.770 | 70.970 | 70.970 | حيادية |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 73.590 | −2.35% | −1.770 | 73.590 | 73.590 | حيادية |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 75.480 | −2.29% | −1.770 | 75.480 | 75.480 | حيادية |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 80.090 | −2.16% | −1.770 | 80.090 | 80.090 | بيع |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 81.520 | −2.13% | −1.770 | 81.520 | 81.520 | بيع |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 80.320 | −2.16% | −1.770 | 80.320 | 80.320 | بيع |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 71.340 | −2.42% | −1.770 | 71.340 | 71.340 | بيع |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 66.510 | −2.59% | −1.770 | 66.510 | 66.510 | بيع |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 64.150 | −2.69% | −1.770 | 64.150 | 64.150 | بيع |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 62.380 | −2.76% | −1.770 | 62.380 | 62.380 | بيع |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 61.240 | −2.81% | −1.770 | 61.240 | 61.240 | بيع |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 62.220 | −2.77% | −1.770 | 62.220 | 62.220 | بيع |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 66.980 | −2.57% | −1.770 | 66.980 | 66.980 | بيع |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 69.300 | −2.49% | −1.770 | 69.300 | 69.300 | بيع |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 71.050 | −2.43% | −1.770 | 71.050 | 71.050 | بيع |