عقود UK NBP Natural Gas Calendar Month Futures (Sep 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 123.500 | +0.51% | 0.630 | 123.500 | 123.500 | شراء |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 122.240 | +0.37% | 0.450 | 122.240 | 122.240 | شراء |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 121.520 | +0.55% | 0.670 | 121.520 | 121.520 | شراء |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 121.400 | +0.83% | 1.000 | 121.400 | 121.400 | شراء |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 120.970 | +0.82% | 0.980 | 120.970 | 120.970 | شراء |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 119.900 | +1.31% | 1.550 | 119.900 | 119.900 | شراء |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 120.220 | +1.31% | 1.560 | 120.220 | 120.220 | شراء |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 121.410 | +1.21% | 1.450 | 121.410 | 121.410 | شراء قوي |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 116.910 | +0.78% | 0.900 | 116.910 | 116.910 | شراء |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 116.270 | +0.21% | 0.240 | 116.270 | 116.270 | شراء قوي |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 115.990 | −0.34% | −0.390 | 115.990 | 115.990 | شراء |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 115.070 | −0.44% | −0.510 | 115.070 | 115.070 | شراء |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 114.720 | −0.11% | −0.130 | 114.720 | 114.720 | شراء |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 111.060 | −0.03% | −0.030 | 111.060 | 111.060 | شراء |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 100.400 | +0.36% | 0.360 | 100.400 | 100.400 | شراء |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 95.370 | +0.38% | 0.360 | 95.370 | 95.370 | شراء |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 93.490 | +0.39% | 0.360 | 93.490 | 93.490 | شراء |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 93.280 | +0.39% | 0.360 | 93.280 | 93.280 | شراء |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 93.910 | +0.38% | 0.360 | 93.910 | 93.910 | شراء |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 95.180 | +0.38% | 0.360 | 95.180 | 95.180 | شراء |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 95.580 | +0.27% | 0.260 | 95.580 | 95.580 | شراء |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 96.940 | +0.27% | 0.260 | 96.940 | 96.940 | شراء |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 98.210 | +0.26% | 0.250 | 98.210 | 98.210 | شراء |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 99.720 | +0.25% | 0.250 | 99.720 | 99.720 | شراء |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 98.010 | +0.26% | 0.250 | 98.010 | 98.010 | شراء |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 90.750 | +0.28% | 0.250 | 90.750 | 90.750 | شراء |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 79.950 | +0.31% | 0.250 | 79.950 | 79.950 | شراء |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 76.360 | +0.33% | 0.250 | 76.360 | 76.360 | شراء |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 75.250 | +0.33% | 0.250 | 75.250 | 75.250 | شراء |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 76.840 | +0.33% | 0.250 | 76.840 | 76.840 | شراء |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 77.120 | +0.33% | 0.250 | 77.120 | 77.120 | شراء |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 77.610 | +0.34% | 0.260 | 77.610 | 77.610 | شراء |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 80.210 | +0.33% | 0.260 | 80.210 | 80.210 | شراء |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 81.840 | +0.32% | 0.260 | 81.840 | 81.840 | شراء |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 84.380 | +0.31% | 0.260 | 84.380 | 84.380 | شراء |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 85.890 | +0.30% | 0.260 | 85.890 | 85.890 | شراء |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 85.510 | +0.30% | 0.260 | 85.510 | 85.510 | شراء |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 80.800 | +0.32% | 0.260 | 80.800 | 80.800 | شراء |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 73.000 | +0.36% | 0.260 | 73.000 | 73.000 | شراء |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 68.240 | +0.38% | 0.260 | 68.240 | 68.240 | حيادية |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 66.420 | +0.39% | 0.260 | 66.420 | 66.420 | بيع |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 66.270 | +0.39% | 0.260 | 66.270 | 66.270 | بيع |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 66.270 | +0.39% | 0.260 | 66.270 | 66.270 | شراء |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 69.330 | +0.38% | 0.260 | 69.330 | 69.330 | حيادية |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 74.210 | +0.35% | 0.260 | 74.210 | 74.210 | شراء |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 76.310 | +0.34% | 0.260 | 76.310 | 76.310 | حيادية |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 77.350 | +0.34% | 0.260 | 77.350 | 77.350 | بيع |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77.810 | +0.34% | 0.260 | 77.810 | 77.810 | حيادية |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76.500 | +0.34% | 0.260 | 76.500 | 76.500 | حيادية |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75.510 | +0.35% | 0.260 | 75.510 | 75.510 | بيع |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 72.760 | +0.36% | 0.260 | 72.760 | 72.760 | بيع |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 70.810 | +0.37% | 0.260 | 70.810 | 70.810 | حيادية |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 68.940 | +0.38% | 0.260 | 68.940 | 68.940 | شراء |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 67.110 | +0.39% | 0.260 | 67.110 | 67.110 | شراء |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 66.400 | +0.39% | 0.260 | 66.400 | 66.400 | شراء |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 67.970 | +0.38% | 0.260 | 67.970 | 67.970 | شراء |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 71.230 | +0.37% | 0.260 | 71.230 | 71.230 | شراء |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 73.850 | +0.35% | 0.260 | 73.850 | 73.850 | شراء |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 75.740 | +0.34% | 0.260 | 75.740 | 75.740 | شراء |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 80.350 | +0.32% | 0.260 | 80.350 | 80.350 | بيع |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 81.780 | +0.32% | 0.260 | 81.780 | 81.780 | بيع |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 80.580 | +0.32% | 0.260 | 80.580 | 80.580 | بيع |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 71.600 | +0.36% | 0.260 | 71.600 | 71.600 | بيع |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 66.770 | +0.39% | 0.260 | 66.770 | 66.770 | بيع |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 64.410 | +0.41% | 0.260 | 64.410 | 64.410 | بيع |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 62.640 | +0.42% | 0.260 | 62.640 | 62.640 | بيع |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 61.500 | +0.42% | 0.260 | 61.500 | 61.500 | بيع |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 62.480 | +0.42% | 0.260 | 62.480 | 62.480 | بيع |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 67.240 | +0.39% | 0.260 | 67.240 | 67.240 | بيع |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 69.560 | +0.38% | 0.260 | 69.560 | 69.560 | بيع |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 71.310 | +0.37% | 0.260 | 71.310 | 71.310 | بيع |