عقود UK NBP Natural Gas Calendar Month Futures (Nov 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 112.930 | −0.96% | −1.100 | 112.930 | 112.930 | بيع |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 111.510 | −0.92% | −1.030 | 111.510 | 111.510 | بيع |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 111.000 | −0.89% | −1.000 | 111.000 | 111.000 | حيادية |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 110.750 | −0.57% | −0.630 | 110.750 | 110.750 | حيادية |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 110.180 | −0.38% | −0.420 | 110.180 | 110.180 | حيادية |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 108.780 | −0.61% | −0.670 | 108.780 | 108.780 | حيادية |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 109.090 | −0.57% | −0.620 | 109.090 | 109.090 | شراء |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 110.570 | −0.58% | −0.650 | 110.570 | 110.570 | شراء |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 109.070 | −0.62% | −0.680 | 109.070 | 109.070 | شراء |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 110.700 | −0.34% | −0.380 | 110.700 | 110.700 | شراء |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 111.830 | +0.06% | 0.070 | 111.830 | 111.830 | شراء |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 112.290 | −0.11% | −0.120 | 112.290 | 112.290 | شراء |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 111.520 | −0.08% | −0.090 | 111.520 | 111.520 | شراء |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 107.930 | −0.06% | −0.060 | 107.930 | 107.930 | شراء |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 97.290 | −0.26% | −0.250 | 97.290 | 97.290 | شراء |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 92.480 | −0.30% | −0.280 | 92.480 | 92.480 | شراء |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 90.320 | +0.04% | 0.040 | 90.320 | 90.320 | شراء |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 89.520 | −0.15% | −0.130 | 89.520 | 89.520 | شراء |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 90.170 | −0.16% | −0.140 | 90.170 | 90.170 | شراء |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 91.440 | −0.16% | −0.150 | 91.440 | 91.440 | شراء |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 93.150 | −0.29% | −0.270 | 93.150 | 93.150 | شراء |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 94.910 | −0.22% | −0.210 | 94.910 | 94.910 | شراء |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 96.290 | −0.23% | −0.220 | 96.290 | 96.290 | شراء |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 98.040 | −0.40% | −0.390 | 98.040 | 98.040 | شراء |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 96.320 | −0.40% | −0.390 | 96.320 | 96.320 | شراء |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 88.990 | −0.46% | −0.410 | 88.990 | 88.990 | شراء |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 79.520 | −0.55% | −0.440 | 79.520 | 79.520 | شراء |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 75.750 | −0.62% | −0.470 | 75.750 | 75.750 | شراء |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 74.520 | −0.48% | −0.360 | 74.520 | 74.520 | شراء |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 76.090 | +0.11% | 0.080 | 76.090 | 76.090 | شراء |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 76.360 | +0.09% | 0.070 | 76.360 | 76.360 | شراء |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 76.820 | +0.08% | 0.060 | 76.820 | 76.820 | شراء |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 79.410 | −0.39% | −0.310 | 79.410 | 79.410 | شراء |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 81.040 | −0.39% | −0.320 | 81.040 | 81.040 | شراء |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 83.580 | −0.41% | −0.340 | 83.580 | 83.580 | شراء |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 84.980 | −0.46% | −0.390 | 84.980 | 84.980 | شراء |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 84.600 | −0.51% | −0.430 | 84.600 | 84.600 | شراء |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 79.900 | −0.54% | −0.430 | 79.900 | 79.900 | حيادية |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 74.370 | −0.50% | −0.370 | 74.370 | 74.370 | شراء |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 69.670 | −0.53% | −0.370 | 69.670 | 69.670 | شراء |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 67.850 | −0.54% | −0.370 | 67.850 | 67.850 | شراء |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 67.670 | −0.56% | −0.380 | 67.670 | 67.670 | حيادية |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 67.670 | −0.56% | −0.380 | 67.670 | 67.670 | شراء |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 70.810 | −0.53% | −0.380 | 70.810 | 70.810 | شراء |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 73.770 | −0.53% | −0.390 | 73.770 | 73.770 | شراء |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 75.880 | −0.50% | −0.380 | 75.880 | 75.880 | بيع |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 76.920 | −0.49% | −0.380 | 76.920 | 76.920 | بيع قوي |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77.380 | −0.12% | −0.090 | 77.380 | 77.380 | حيادية |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76.070 | −0.12% | −0.090 | 76.070 | 76.070 | حيادية |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75.080 | −0.12% | −0.090 | 75.080 | 75.080 | بيع |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 72.430 | −0.82% | −0.600 | 72.430 | 72.430 | بيع |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 70.480 | −0.83% | −0.590 | 70.480 | 70.480 | شراء |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 68.610 | −0.84% | −0.580 | 68.610 | 68.610 | شراء |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 66.780 | −0.86% | −0.580 | 66.780 | 66.780 | شراء |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 66.070 | −0.84% | −0.560 | 66.070 | 66.070 | شراء |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 67.640 | −0.79% | −0.540 | 67.640 | 67.640 | شراء |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 70.970 | −0.45% | −0.320 | 70.970 | 70.970 | شراء |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 73.590 | −0.41% | −0.300 | 73.590 | 73.590 | شراء |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 75.480 | −0.36% | −0.270 | 75.480 | 75.480 | شراء |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 80.090 | −0.48% | −0.390 | 80.090 | 80.090 | بيع |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 81.510 | −0.48% | −0.390 | 81.510 | 81.510 | بيع |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 80.310 | −0.48% | −0.390 | 80.310 | 80.310 | بيع |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 71.340 | −0.54% | −0.390 | 71.340 | 71.340 | بيع |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 66.510 | −0.57% | −0.380 | 66.510 | 66.510 | بيع |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 64.150 | −0.59% | −0.380 | 64.150 | 64.150 | بيع |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 62.380 | −0.61% | −0.380 | 62.380 | 62.380 | بيع |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 61.240 | −0.62% | −0.380 | 61.240 | 61.240 | بيع |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 62.220 | −0.61% | −0.380 | 62.220 | 62.220 | بيع |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 66.980 | −0.56% | −0.380 | 66.980 | 66.980 | بيع |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 69.300 | −0.55% | −0.380 | 69.300 | 69.300 | بيع |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 71.050 | −0.53% | −0.380 | 71.050 | 71.050 | بيع |