عقود UK NBP Natural Gas Calendar Month Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UKGQ2024UK NBP Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 78.300 | −3.75% | −3.050 | 78.300 | 78.300 | بيع قوي |
| UKGU2024UK NBP Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 83.160 | −3.01% | −2.580 | 83.160 | 83.160 | بيع |
| UKGV2024UK NBP Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 86.640 | −2.25% | −1.990 | 86.640 | 86.640 | بيع |
| UKGX2024UK NBP Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 97.950 | −1.56% | −1.550 | 97.950 | 97.950 | بيع |
| UKGZ2024UK NBP Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 102.000 | −1.51% | −1.560 | 102.000 | 102.000 | بيع |
| UKGF2025UK NBP Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 103.330 | −1.21% | −1.270 | 103.330 | 103.330 | بيع |
| UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 103.400 | −1.08% | −1.130 | 103.400 | 103.400 | بيع |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 99.960 | −1.12% | −1.130 | 99.960 | 99.960 | بيع |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 95.010 | −0.67% | −0.640 | 95.010 | 95.010 | حيادية |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 91.370 | −1.11% | −1.030 | 91.370 | 91.370 | شراء |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 89.580 | −1.06% | −0.960 | 89.580 | 89.580 | شراء |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 88.140 | −1.03% | −0.920 | 88.140 | 88.140 | شراء |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 89.700 | −0.98% | −0.890 | 89.700 | 89.700 | شراء |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 90.890 | −0.96% | −0.880 | 90.890 | 90.890 | شراء |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 92.270 | −0.98% | −0.910 | 92.270 | 92.270 | بيع |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 96.730 | −0.98% | −0.960 | 96.730 | 96.730 | شراء |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 100.500 | −0.88% | −0.890 | 100.500 | 100.500 | شراء |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 103.530 | −0.86% | −0.900 | 103.530 | 103.530 | شراء |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 103.410 | −0.71% | −0.740 | 103.410 | 103.410 | شراء |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 95.630 | −0.79% | −0.760 | 95.630 | 95.630 | شراء |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 79.800 | −0.56% | −0.450 | 79.800 | 79.800 | شراء |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 77.650 | −0.56% | −0.440 | 77.650 | 77.650 | شراء |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 75.060 | −0.58% | −0.440 | 75.060 | 75.060 | شراء |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 73.620 | −0.58% | −0.430 | 73.620 | 73.620 | شراء |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 74.170 | −0.59% | −0.440 | 74.170 | 74.170 | شراء |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 76.360 | −0.56% | −0.430 | 76.360 | 76.360 | شراء |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 80.480 | −0.41% | −0.330 | 80.480 | 80.480 | شراء |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 84.320 | −0.44% | −0.370 | 84.320 | 84.320 | شراء |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 87.370 | −0.42% | −0.370 | 87.370 | 87.370 | شراء |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 89.920 | −0.56% | −0.510 | 89.920 | 89.920 | شراء |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 88.810 | −0.59% | −0.530 | 88.810 | 88.810 | شراء |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 84.550 | −0.65% | −0.550 | 84.550 | 84.550 | شراء |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 73.230 | −0.99% | −0.730 | 73.230 | 73.230 | بيع قوي |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 69.190 | −1.04% | −0.730 | 69.190 | 69.190 | بيع قوي |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 66.450 | −1.12% | −0.750 | 66.450 | 66.450 | بيع قوي |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 65.550 | −1.13% | −0.750 | 65.550 | 65.550 | حيادية |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 66.070 | −1.12% | −0.750 | 66.070 | 66.070 | حيادية |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 69.050 | −1.07% | −0.750 | 69.050 | 69.050 | حيادية |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 74.130 | −0.46% | −0.340 | 74.130 | 74.130 | شراء |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 77.690 | −0.41% | −0.320 | 77.690 | 77.690 | شراء |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80.900 | −0.39% | −0.320 | 80.900 | 80.900 | شراء |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 83.400 | −0.38% | −0.320 | 83.400 | 83.400 | شراء |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.400 | −0.36% | −0.300 | 82.400 | 82.400 | شراء |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78.930 | −0.38% | −0.300 | 78.930 | 78.930 | شراء |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 71.560 | −0.54% | −0.390 | 71.560 | 71.560 | بيع |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 66.610 | −0.58% | −0.390 | 66.610 | 66.610 | بيع |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65.460 | −0.59% | −0.390 | 65.460 | 65.460 | بيع |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 63.880 | −0.61% | −0.390 | 63.880 | 63.880 | بيع |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 62.390 | −0.62% | −0.390 | 62.390 | 62.390 | بيع |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65.120 | −0.60% | −0.390 | 65.120 | 65.120 | بيع |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71.680 | −0.54% | −0.390 | 71.680 | 71.680 | بيع |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 76.030 | −0.51% | −0.390 | 76.030 | 76.030 | حيادية |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 79.550 | −0.50% | −0.400 | 79.550 | 79.550 | شراء |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 79.810 | −0.37% | −0.300 | 79.810 | 79.810 | بيع |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 79.380 | −0.38% | −0.300 | 79.380 | 79.380 | بيع |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 79.050 | −0.38% | −0.300 | 79.050 | 79.050 | بيع |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 74.960 | −0.40% | −0.300 | 74.960 | 74.960 | بيع |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 70.770 | −0.42% | −0.300 | 70.770 | 70.770 | بيع |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 67.350 | −0.47% | −0.320 | 67.350 | 67.350 | بيع |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.540 | −0.49% | −0.320 | 65.540 | 65.540 | بيع |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64.960 | −0.49% | −0.320 | 64.960 | 64.960 | بيع |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65.960 | −0.48% | −0.320 | 65.960 | 65.960 | بيع |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.030 | −0.47% | −0.320 | 68.030 | 68.030 | بيع |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70.520 | −0.45% | −0.320 | 70.520 | 70.520 | بيع |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72.360 | −0.44% | −0.320 | 72.360 | 72.360 | بيع |