عقود European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 URM2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 797.74 | +0.35% | 2.75 | 797.74 | 797.74 | حيادية |
| URN2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 819.72 | +0.63% | 5.13 | 819.72 | 819.72 | شراء |
| URQ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-03 | 818.50 | +0.49% | 3.99 | 818.50 | 818.50 | شراء |
| URU2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 818.59 | +0.41% | 3.35 | 818.59 | 818.59 | شراء |
| URV2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 815.87 | +0.38% | 3.08 | 815.87 | 815.87 | شراء |
| URX2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 810.33 | +0.33% | 2.66 | 810.33 | 810.33 | شراء |
| URZ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 806.70 | +0.29% | 2.34 | 806.70 | 806.70 | شراء |
| URF2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 805.28 | +0.26% | 2.11 | 805.28 | 805.28 | شراء |
| URG2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 802.88 | +0.25% | 2.04 | 802.88 | 802.88 | شراء |
| URH2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 799.58 | +0.26% | 2.04 | 799.58 | 799.58 | شراء |
| URJ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 796.54 | +0.25% | 2.00 | 796.54 | 796.54 | شراء |
| URK2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 793.75 | +0.25% | 2.00 | 793.75 | 793.75 | شراء |
| URM2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 791.95 | +0.25% | 2.00 | 791.95 | 791.95 | شراء |
| URN2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 790.76 | +0.25% | 2.00 | 790.76 | 790.76 | شراء |
| URQ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-02 | 789.88 | +0.25% | 2.00 | 789.88 | 789.88 | شراء |
| URU2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 789.63 | +0.23% | 1.85 | 789.63 | 789.63 | شراء |
| URV2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 787.29 | +0.18% | 1.45 | 787.29 | 787.29 | شراء |
| URX2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 783.78 | +0.18% | 1.38 | 783.78 | 783.78 | شراء |
| URZ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 781.26 | +0.18% | 1.37 | 781.26 | 781.26 | شراء |
| URF2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 781.61 | +0.22% | 1.68 | 781.61 | 781.61 | شراء |
| URG2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 780.35 | +0.22% | 1.75 | 780.35 | 780.35 | شراء |
| URH2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 777.84 | +0.23% | 1.75 | 777.84 | 777.84 | شراء |
| URJ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-05 | 774.61 | +0.23% | 1.75 | 774.61 | 774.61 | شراء |
| URK2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 771.75 | +0.23% | 1.75 | 771.75 | 771.75 | شراء |
| URM2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 769.80 | +0.23% | 1.75 | 769.80 | 769.80 | شراء |
| URN2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 767.86 | +0.23% | 1.75 | 767.86 | 767.86 | شراء |
| URQ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-02 | 766.75 | +0.23% | 1.75 | 766.75 | 766.75 | شراء |
| URU2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 766.50 | +0.23% | 1.75 | 766.50 | 766.50 | شراء |
| URV2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 765.99 | +0.23% | 1.75 | 765.99 | 765.99 | شراء |
| URX2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 764.67 | +0.23% | 1.75 | 764.67 | 764.67 | شراء |
| URZ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 762.81 | +0.23% | 1.75 | 762.81 | 762.81 | شراء |
| URF2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 761.55 | +0.23% | 1.75 | 761.55 | 761.55 | شراء |
| URG2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 760.95 | +0.25% | 1.90 | 760.95 | 760.95 | شراء |
| URH2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 760.59 | +0.28% | 2.16 | 760.59 | 760.59 | شراء |
| URJ2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-05 | 760.33 | +0.32% | 2.42 | 760.33 | 760.33 | شراء |
| URK2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 760.25 | +0.33% | 2.50 | 760.25 | 760.25 | شراء |