عقود European Jet Kerosene Barges FOB Rdam (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 URM2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 767.53 | +0.54% | 4.10 | 767.53 | 767.53 | بيع |
| URN2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 777.15 | +0.59% | 4.56 | 777.15 | 777.15 | بيع |
| URQ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-03 | 778.55 | +0.44% | 3.38 | 778.55 | 778.55 | بيع |
| URU2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 780.10 | +0.33% | 2.56 | 780.10 | 780.10 | بيع |
| URV2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 779.44 | +0.25% | 1.96 | 779.44 | 779.44 | بيع |
| URX2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 775.80 | +0.28% | 2.17 | 775.80 | 775.80 | بيع |
| URZ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 773.68 | +0.26% | 2.01 | 773.68 | 773.68 | بيع |
| URF2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 774.63 | +0.16% | 1.21 | 774.63 | 774.63 | بيع |
| URG2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 773.29 | +0.16% | 1.21 | 773.29 | 773.29 | بيع |
| URH2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 770.85 | +0.16% | 1.22 | 770.85 | 770.85 | بيع |
| URJ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 768.60 | +0.13% | 0.97 | 768.60 | 768.60 | بيع |
| URK2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 766.74 | +0.13% | 0.97 | 766.74 | 766.74 | بيع |
| URM2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 766.02 | +0.13% | 0.96 | 766.02 | 766.02 | بيع |
| URN2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 765.88 | +0.14% | 1.09 | 765.88 | 765.88 | بيع |
| URQ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-02 | 765.97 | +0.14% | 1.09 | 765.97 | 765.97 | بيع |
| URU2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 766.69 | +0.14% | 1.09 | 766.69 | 766.69 | بيع |
| URV2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 765.54 | +0.13% | 0.97 | 765.54 | 765.54 | بيع |
| URX2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 762.98 | +0.13% | 0.97 | 762.98 | 762.98 | بيع |
| URZ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 761.13 | +0.15% | 1.12 | 761.13 | 761.13 | بيع |
| URF2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 761.79 | +0.09% | 0.66 | 761.79 | 761.79 | بيع |
| URG2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 760.68 | +0.06% | 0.44 | 760.68 | 760.68 | بيع |
| URH2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 758.59 | +0.02% | 0.18 | 758.59 | 758.59 | بيع |
| URJ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-05 | 756.07 | −0.01% | −0.09 | 756.07 | 756.07 | بيع |
| URK2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 753.93 | −0.02% | −0.16 | 753.93 | 753.93 | بيع |
| URM2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 752.38 | −0.02% | −0.16 | 752.38 | 752.38 | بيع |
| URN2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 751.23 | −0.05% | −0.34 | 751.23 | 751.23 | بيع |
| URQ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-02 | 750.43 | −0.08% | −0.58 | 750.43 | 750.43 | بيع |
| URU2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 749.67 | −0.11% | −0.83 | 749.67 | 749.67 | بيع |
| URV2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 749.26 | −0.14% | −1.08 | 749.26 | 749.26 | بيع |
| URX2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 748.10 | −0.15% | −1.16 | 748.10 | 748.10 | بيع |
| URZ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 746.06 | −0.16% | −1.17 | 746.06 | 746.06 | بيع |
| URF2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 744.55 | −0.16% | −1.16 | 744.55 | 744.55 | بيع |
| URG2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 743.88 | −0.16% | −1.16 | 743.88 | 743.88 | بيع |
| URH2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 743.52 | −0.16% | −1.16 | 743.52 | 743.52 | بيع |
| URJ2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-05 | 743.26 | −0.16% | −1.16 | 743.26 | 743.26 | حيادية |
| URK2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 743.35 | −0.16% | −1.16 | 743.35 | 743.35 | — |